Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.510 2.580 2.500 2.520 144,695 +0.02(+0.80%)
Oct 30, 2014 2.490 2.530 2.470 2.500 133,353 -0.01(-0.40%)
Oct 29, 2014 2.520 2.540 2.430 2.510 199,540 -0.02(-0.79%)
Oct 28, 2014 2.500 2.630 2.480 2.530 288,789 +0.01(+0.40%)
Oct 27, 2014 2.620 2.620 2.510 2.520 87,279 -0.06(-2.33%)
Oct 24, 2014 2.600 2.630 2.510 2.580 136,223 -0.01(-0.39%)
Oct 23, 2014 2.510 2.610 2.420 2.590 212,135 +0.08(+3.19%)
Oct 22, 2014 2.550 2.600 2.500 2.510 179,557 -0.06(-2.33%)
Oct 21, 2014 2.650 2.850 2.420 2.570 959,239 -0.26(-9.19%)
Oct 20, 2014 2.710 2.880 2.710 2.830 312,797 +0.12(+4.43%)
Oct 17, 2014 2.880 2.950 2.620 2.710 673,635 -0.02(-0.73%)
Oct 16, 2014 2.250 2.770 2.180 2.730 562,578 +0.47(+20.80%)
Oct 15, 2014 2.270 2.270 2.180 2.260 210,574 -0.02(-0.88%)
Oct 14, 2014 2.200 2.310 2.170 2.280 229,298 +0.09(+4.11%)
Oct 10, 2014 2.190 2.190 2.190 0 -0.10(-4.37%)
Oct 09, 2014 2.290 2.380 2.190 2.290 232,308 +0.02(+0.88%)
Oct 08, 2014 2.330 2.360 2.140 2.270 377,494 -0.10(-4.22%)
Oct 07, 2014 2.350 2.390 2.350 2.370 272,977 -0.02(-0.84%)
Oct 06, 2014 2.590 2.600 2.390 2.390 302,022 -0.19(-7.36%)
Oct 03, 2014 2.520 2.620 2.500 2.580 147,423 +0.09(+3.61%)
Oct 02, 2014 2.560 2.630 2.420 2.490 358,971 -0.08(-3.11%)
Oct 01, 2014 2.650 2.680 2.560 2.570 240,754 -0.11(-4.10%)
Sep 30, 2014 2.670 2.700 2.630 2.680 141,172 +0.03(+1.13%)
Sep 29, 2014 2.590 2.660 2.560 2.650 193,355 +0.04(+1.53%)
Sep 26, 2014 2.550 2.640 2.540 2.610 158,003 +0.06(+2.35%)
Sep 25, 2014 2.500 2.580 2.490 2.550 179,126 +0.05(+2.00%)
Sep 24, 2014 2.500 2.630 2.490 2.500 263,640 +0.00(+0.00%)
Sep 23, 2014 2.540 2.550 2.490 2.500 157,705 -0.06(-2.34%)
Sep 22, 2014 2.520 2.570 2.480 2.560 276,957 +0.01(+0.39%)
Sep 19, 2014 2.700 2.740 2.500 2.550 490,809 -0.13(-4.85%)
Sep 18, 2014 2.470 2.680 2.430 2.680 656,441 +0.21(+8.50%)
Sep 17, 2014 2.740 2.770 2.450 2.470 1,151,762 -0.34(-12.10%)
Sep 16, 2014 3.000 3.060 2.750 2.810 2,789,731 -1.40(-33.25%)
Sep 15, 2014 4.270 4.280 4.210 4.210 105,523 -0.09(-2.09%)
Sep 12, 2014 4.360 4.360 4.260 4.300 147,127 -0.07(-1.60%)
Sep 11, 2014 4.300 4.370 4.300 4.370 125,409 +0.04(+0.92%)
Sep 10, 2014 4.230 4.350 4.230 4.330 190,150 +0.09(+2.12%)
Sep 09, 2014 4.220 4.260 4.200 4.240 95,647 +0.03(+0.71%)
Sep 08, 2014 4.260 4.270 4.200 4.210 162,680 -0.04(-0.94%)
Sep 05, 2014 4.220 4.300 4.220 4.250 111,861 +0.01(+0.24%)
Sep 04, 2014 4.250 4.320 4.220 4.240 96,459 -0.03(-0.70%)
Sep 03, 2014 4.350 4.350 4.270 4.270 82,941 -0.04(-0.93%)
Sep 02, 2014 4.330 4.350 4.290 4.310 125,700 +0.02(+0.47%)
Aug 29, 2014 4.290 4.290 4.290 0 +0.07(+1.66%)
Aug 28, 2014 4.270 4.320 4.200 4.220 151,356 -0.07(-1.63%)
Aug 27, 2014 4.340 4.340 4.260 4.290 75,053 -0.08(-1.83%)
Aug 26, 2014 4.340 4.400 4.320 4.370 130,514 +0.00(+0.00%)
Aug 25, 2014 4.240 4.380 4.240 4.370 155,830 +0.13(+3.07%)
Aug 22, 2014 4.340 4.420 4.230 4.240 297,383 -0.08(-1.85%)
Aug 21, 2014 4.310 4.340 4.270 4.320 65,546 +0.02(+0.47%)
Aug 20, 2014 4.190 4.300 4.190 4.300 194,975 +0.10(+2.38%)
Aug 19, 2014 4.190 4.240 4.190 4.200 96,295 +0.01(+0.24%)
Aug 18, 2014 4.150 4.230 4.150 4.190 93,863 +0.02(+0.48%)
Aug 15, 2014 4.160 4.230 4.140 4.170 148,317 +0.01(+0.24%)
Aug 14, 2014 4.040 4.190 4.040 4.160 174,301 +0.12(+2.97%)
Aug 13, 2014 4.020 4.040 3.990 4.040 87,374 +0.05(+1.25%)
Aug 12, 2014 3.990 4.040 3.990 3.990 81,542 -0.02(-0.50%)
Aug 11, 2014 4.000 4.040 3.980 4.010 129,756 +0.05(+1.26%)
Aug 08, 2014 4.040 4.100 3.930 3.960 196,825 -0.11(-2.70%)
Aug 07, 2014 4.010 4.130 4.010 4.070 110,211 +0.05(+1.24%)
Aug 06, 2014 3.990 4.070 3.980 4.020 131,216 +0.03(+0.75%)
Aug 05, 2014 3.980 4.060 3.980 3.990 136,904 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.