Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

37.80 -1.59 (-4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.749 10.33 9.749 10.15 41,373 +0.52(+5.42%)
Oct 28, 2010 10.20 10.68 8.932 9.624 145,063 -0.76(-7.36%)
Oct 27, 2010 9.586 10.60 9.570 10.39 131,950 +1.29(+14.20%)
Oct 25, 2010 9.506 9.559 8.932 9.096 260,152 +1.45(+18.98%)
Oct 22, 2010 7.682 7.778 7.645 7.645 2,623 +0.01(+0.14%)
Oct 21, 2010 7.688 7.709 7.608 7.634 5,481 +0.04(+0.49%)
Oct 20, 2010 7.751 7.757 7.597 7.597 4,760 +0.02(+0.28%)
Oct 19, 2010 7.666 7.783 7.459 7.576 9,098 -0.23(-3.00%)
Oct 18, 2010 7.523 7.815 7.507 7.810 16,206 +0.26(+3.45%)
Oct 15, 2010 7.544 7.629 7.443 7.549 9,527 +0.13(+1.72%)
Oct 14, 2010 7.613 7.613 7.416 7.422 11,253 -0.20(-2.65%)
Oct 13, 2010 7.629 7.629 7.523 7.624 16,836 +0.13(+1.70%)
Oct 12, 2010 7.475 7.539 7.443 7.496 4,854 +0.00(+0.00%)
Oct 11, 2010 7.549 7.549 7.422 7.496 2,452 -0.05(-0.70%)
Oct 08, 2010 7.656 7.693 7.416 7.549 3,901 +0.12(+1.65%)
Oct 07, 2010 7.236 7.565 7.228 7.427 7,126 -0.01(-0.07%)
Oct 06, 2010 7.571 7.613 7.358 7.432 10,982 -0.15(-2.03%)
Oct 05, 2010 7.576 7.629 7.480 7.587 12,389 +0.09(+1.13%)
Oct 04, 2010 7.464 7.709 7.454 7.502 5,836 -0.07(-0.91%)
Oct 01, 2010 7.544 7.666 7.480 7.571 2,567 +0.20(+2.67%)
Sep 30, 2010 7.363 7.374 7.310 7.374 4,629 -0.03(-0.43%)
Sep 29, 2010 7.629 7.629 7.097 7.406 6,647 +0.03(+0.36%)
Sep 28, 2010 7.315 7.467 7.299 7.379 6,972 +0.15(+2.06%)
Sep 27, 2010 7.448 7.549 7.175 7.230 12,041 -0.34(-4.49%)
Sep 24, 2010 7.571 7.571 7.571 7.571 4,171 +0.00(+0.00%)
Sep 23, 2010 7.443 7.704 7.443 7.571 6,084 -0.09(-1.18%)
Sep 22, 2010 7.714 7.714 7.517 7.661 6,126 -0.01(-0.14%)
Sep 21, 2010 7.799 7.810 7.595 7.672 8,601 -0.01(-0.14%)
Sep 20, 2010 7.587 7.799 7.576 7.682 13,177 -0.03(-0.41%)
Sep 17, 2010 7.831 7.831 7.645 7.714 19,896 -0.03(-0.34%)
Sep 15, 2010 7.448 7.741 7.448 7.741 1,732 +0.20(+2.61%)
Sep 14, 2010 7.549 7.714 7.480 7.544 8,853 -0.13(-1.73%)
Sep 13, 2010 7.709 7.709 7.481 7.677 6,555 -0.05(-0.62%)
Sep 10, 2010 7.698 7.725 7.555 7.725 2,840 +0.39(+5.37%)
Sep 09, 2010 7.836 7.836 7.299 7.331 10,437 -0.26(-3.36%)
Sep 08, 2010 7.268 8.060 7.145 7.587 18,946 +0.32(+4.39%)
Sep 07, 2010 7.416 7.470 7.252 7.268 9,694 -0.14(-1.94%)
Sep 03, 2010 7.177 9.235 7.177 7.411 215,303 +0.26(+3.57%)
Sep 02, 2010 6.981 7.246 6.981 7.156 2,328 +0.19(+2.67%)
Sep 01, 2010 7.124 7.305 6.869 6.970 13,700 -0.06(-0.83%)
Aug 31, 2010 7.198 7.337 7.028 7.028 7,267 -0.12(-1.71%)
Aug 30, 2010 7.116 7.337 7.055 7.151 4,057 -0.38(-5.08%)
Aug 27, 2010 7.161 7.533 7.161 7.533 2,960 +0.18(+2.38%)
Aug 26, 2010 7.284 7.448 7.284 7.358 3,182 +0.03(+0.44%)
Aug 25, 2010 7.066 7.363 6.984 7.326 12,169 +0.27(+3.84%)
Aug 24, 2010 7.448 7.448 6.911 7.055 6,951 -0.18(-2.43%)
Aug 23, 2010 7.276 7.284 7.230 7.230 5,704 -0.24(-3.20%)
Aug 20, 2010 7.502 7.523 7.443 7.470 5,548 -0.07(-0.99%)
Aug 19, 2010 7.682 7.709 7.544 7.544 6,502 -0.22(-2.81%)
Aug 18, 2010 7.773 7.773 7.762 7.762 1,504 +0.13(+1.67%)
Aug 17, 2010 7.571 7.743 7.555 7.634 4,922 +0.02(+0.28%)
Aug 16, 2010 7.597 7.659 7.528 7.613 4,506 +0.06(+0.84%)
Aug 13, 2010 7.943 8.023 7.496 7.549 7,894 -0.30(-3.79%)
Aug 12, 2010 7.709 8.363 7.454 7.847 42,648 +0.10(+1.30%)
Aug 11, 2010 7.996 7.996 7.709 7.746 6,231 -0.31(-3.89%)
Aug 10, 2010 8.161 8.262 8.060 8.060 3,656 -0.18(-2.19%)
Aug 09, 2010 8.448 8.453 8.182 8.241 5,766 +0.05(+0.58%)
Aug 06, 2010 8.054 8.320 8.054 8.193 10,098 +0.05(+0.59%)
Aug 04, 2010 8.076 8.145 8.145 8.145 4,702 +0.09(+1.12%)
Aug 03, 2010 7.852 8.262 7.852 8.054 24,565 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.