Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

16.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.49 10.58 10.38 10.53 1,813,804 +0.16(+1.53%)
Oct 30, 2014 10.24 10.41 10.09 10.37 914,467 +0.09(+0.92%)
Oct 29, 2014 10.18 10.33 10.02 10.27 1,485,073 +0.11(+1.07%)
Oct 28, 2014 9.867 10.18 9.862 10.16 1,578,241 +0.38(+3.92%)
Oct 27, 2014 9.404 9.795 9.390 9.781 1,512,891 +0.39(+4.16%)
Oct 24, 2014 9.267 9.397 9.180 9.390 1,199,323 +0.22(+2.45%)
Oct 23, 2014 9.238 9.310 9.148 9.166 598,816 +0.00(+0.00%)
Oct 22, 2014 9.253 9.354 9.148 9.166 499,016 -0.09(-1.02%)
Oct 21, 2014 9.101 9.289 9.021 9.260 802,774 +0.20(+2.15%)
Oct 20, 2014 9.007 9.151 8.985 9.064 543,376 +0.03(+0.32%)
Oct 17, 2014 9.180 9.180 8.978 9.036 900,742 -0.01(-0.08%)
Oct 16, 2014 8.761 9.072 8.746 9.043 920,476 +0.15(+1.71%)
Oct 15, 2014 8.970 9.127 8.717 8.891 1,568,640 -0.23(-2.54%)
Oct 14, 2014 9.093 9.253 8.999 9.122 1,032,937 +0.09(+0.96%)
Oct 13, 2014 8.949 9.151 8.949 9.036 765,252 +0.10(+1.13%)
Oct 10, 2014 8.941 9.130 8.891 8.934 969,014 -0.06(-0.64%)
Oct 09, 2014 9.310 9.310 8.985 8.992 955,951 -0.29(-3.12%)
Oct 08, 2014 8.963 9.281 8.941 9.281 1,694,196 +0.27(+2.97%)
Oct 07, 2014 9.173 9.231 9.007 9.014 844,208 -0.20(-2.20%)
Oct 06, 2014 9.347 9.354 9.209 9.216 747,605 -0.12(-1.24%)
Oct 03, 2014 9.455 9.498 9.318 9.332 578,571 -0.02(-0.23%)
Oct 02, 2014 9.245 9.404 9.202 9.354 852,442 +0.10(+1.09%)
Oct 01, 2014 9.368 9.455 9.224 9.253 1,106,340 -0.13(-1.39%)
Sep 30, 2014 9.484 9.498 9.368 9.383 1,390,916 -0.07(-0.69%)
Sep 29, 2014 9.404 9.513 9.401 9.448 1,186,523 -0.01(-0.08%)
Sep 26, 2014 9.571 9.679 9.448 9.455 1,045,776 -0.11(-1.13%)
Sep 25, 2014 9.737 9.770 9.564 9.564 1,050,954 -0.21(-2.15%)
Sep 24, 2014 9.781 9.846 9.636 9.773 1,702,604 +0.19(+1.96%)
Sep 23, 2014 9.650 9.737 9.585 9.585 1,638,536 -0.09(-0.97%)
Sep 22, 2014 9.636 9.773 9.607 9.679 1,057,604 +0.02(+0.19%)
Sep 19, 2014 9.875 9.998 9.621 9.661 3,155,357 -0.19(-1.95%)
Sep 18, 2014 9.723 9.896 9.702 9.853 782,457 +0.14(+1.49%)
Sep 17, 2014 9.679 9.860 9.672 9.708 818,487 +0.01(+0.07%)
Sep 16, 2014 9.716 9.853 9.687 9.701 1,007,809 -0.09(-0.89%)
Sep 15, 2014 9.896 9.998 9.759 9.788 827,953 -0.08(-0.81%)
Sep 12, 2014 9.737 9.954 9.736 9.867 1,774,021 +0.09(+0.96%)
Sep 11, 2014 9.621 9.795 9.556 9.773 893,972 +0.12(+1.27%)
Sep 10, 2014 9.455 9.672 9.452 9.650 797,735 +0.22(+2.30%)
Sep 09, 2014 9.527 9.617 9.426 9.433 726,795 -0.12(-1.29%)
Sep 08, 2014 9.513 9.593 9.498 9.556 719,019 +0.01(+0.15%)
Sep 05, 2014 9.484 9.600 9.441 9.542 785,597 +0.01(+0.15%)
Sep 04, 2014 9.180 9.643 9.180 9.527 900,643 +0.01(+0.08%)
Sep 03, 2014 9.556 9.636 9.506 9.520 1,803,390 -0.01(-0.15%)
Sep 02, 2014 9.498 9.665 9.470 9.535 1,400,302 +0.07(+0.69%)
Aug 29, 2014 9.491 9.470 9.470 9.470 2,838,190 -0.01(-0.15%)
Aug 28, 2014 9.426 9.527 9.390 9.484 942,038 +0.02(+0.23%)
Aug 27, 2014 9.656 9.706 9.441 9.462 1,537,459 -0.23(-2.37%)
Aug 26, 2014 9.376 9.695 9.362 9.692 1,395,417 +0.29(+3.13%)
Aug 25, 2014 9.527 9.599 9.376 9.398 1,388,883 -0.09(-0.98%)
Aug 22, 2014 9.498 9.534 9.448 9.491 709,670 -0.03(-0.30%)
Aug 21, 2014 9.398 9.548 9.348 9.520 990,804 +0.12(+1.30%)
Aug 20, 2014 9.469 9.469 9.340 9.398 996,876 -0.11(-1.13%)
Aug 19, 2014 9.498 9.570 9.484 9.505 598,719 -0.02(-0.23%)
Aug 18, 2014 9.434 9.548 9.412 9.527 820,726 +0.13(+1.37%)
Aug 15, 2014 9.548 9.563 9.319 9.398 887,129 -0.06(-0.68%)
Aug 14, 2014 9.491 9.541 9.434 9.462 509,632 -0.05(-0.53%)
Aug 13, 2014 9.469 9.527 9.462 9.513 384,029 +0.05(+0.53%)
Aug 12, 2014 9.498 9.563 9.383 9.462 706,760 -0.06(-0.68%)
Aug 11, 2014 9.462 9.591 9.398 9.527 819,811 +0.14(+1.53%)
Aug 08, 2014 9.391 9.455 9.369 9.383 1,529,863 -0.01(-0.08%)
Aug 07, 2014 9.577 9.606 9.383 9.391 1,173,882 -0.17(-1.80%)
Aug 06, 2014 9.498 9.692 9.469 9.563 865,367 +0.04(+0.45%)
Aug 05, 2014 9.469 9.613 9.434 9.520 756,637 +0.03(+0.30%)
Aug 04, 2014 9.541 9.563 9.348 9.491 1,001,284 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.