Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.16 -0.31 (-0.61%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.519 1.552 1.517 1.525 79,125,528 +0.02(+1.17%)
Oct 30, 2002 1.479 1.516 1.463 1.507 67,064,440 +0.03(+2.17%)
Oct 29, 2002 1.468 1.490 1.453 1.475 62,643,804 +0.02(+1.06%)
Oct 28, 2002 1.508 1.516 1.459 1.460 61,005,380 -0.03(-2.34%)
Oct 25, 2002 1.494 1.498 1.477 1.494 51,846,796 -0.00(-0.13%)
Oct 24, 2002 1.540 1.554 1.492 1.496 78,260,688 -0.04(-2.42%)
Oct 23, 2002 1.481 1.535 1.479 1.534 66,943,352 +0.04(+2.38%)
Oct 22, 2002 1.492 1.504 1.479 1.498 96,740,656 -0.02(-1.41%)
Oct 21, 2002 1.446 1.527 1.443 1.519 133,039,016 +0.07(+5.10%)
Oct 18, 2002 1.355 1.453 1.343 1.446 171,615,616 +0.04(+3.11%)
Oct 17, 2002 1.414 1.437 1.390 1.402 113,168,456 +0.00(+0.29%)
Oct 16, 2002 1.388 1.401 1.357 1.398 99,056,936 -0.00(-0.05%)
Oct 15, 2002 1.427 1.442 1.378 1.399 134,044,888 +0.01(+0.89%)
Oct 14, 2002 1.338 1.396 1.338 1.386 62,042,360 +0.03(+2.31%)
Oct 11, 2002 1.297 1.357 1.296 1.355 98,940,088 +0.07(+5.40%)
Oct 10, 2002 1.291 1.302 1.254 1.285 101,800,072 +0.01(+0.59%)
Oct 09, 2002 1.244 1.286 1.236 1.278 89,348,048 +0.02(+1.32%)
Oct 08, 2002 1.244 1.286 1.221 1.261 86,426,880 +0.04(+3.32%)
Oct 07, 2002 1.246 1.259 1.211 1.221 79,400,320 -0.04(-3.27%)
Oct 04, 2002 1.248 1.266 1.224 1.262 122,171,496 +0.01(+0.87%)
Oct 03, 2002 1.278 1.299 1.234 1.251 97,621,056 -0.03(-2.63%)
Oct 02, 2002 1.275 1.319 1.271 1.285 81,381,896 -0.01(-0.39%)
Oct 01, 2002 1.281 1.295 1.248 1.290 104,487,920 +0.02(+1.33%)
Sep 30, 2002 1.349 1.349 1.264 1.273 177,790,816 -0.11(-8.16%)
Sep 27, 2002 1.359 1.406 1.348 1.386 56,823,252 +0.02(+1.46%)
Sep 26, 2002 1.368 1.387 1.343 1.366 52,772,816 +0.00(+0.07%)
Sep 25, 2002 1.356 1.374 1.338 1.365 66,287,744 +0.02(+1.54%)
Sep 24, 2002 1.343 1.375 1.338 1.345 68,404,216 -0.01(-0.39%)
Sep 23, 2002 1.363 1.372 1.331 1.350 72,776,112 -0.02(-1.70%)
Sep 20, 2002 1.384 1.389 1.364 1.373 67,436,712 -0.00(-0.28%)
Sep 19, 2002 1.385 1.404 1.377 1.377 45,376,056 -0.02(-1.77%)
Sep 18, 2002 1.372 1.410 1.369 1.402 49,094,660 +0.02(+1.63%)
Sep 17, 2002 1.416 1.424 1.376 1.379 39,528,540 -0.02(-1.09%)
Sep 16, 2002 1.396 1.406 1.380 1.395 27,877,064 -0.00(-0.26%)
Sep 13, 2002 1.377 1.409 1.374 1.398 33,432,846 +0.00(+0.26%)
Sep 12, 2002 1.398 1.423 1.390 1.395 54,911,064 -0.01(-0.99%)
Sep 11, 2002 1.446 1.457 1.400 1.409 65,993,244 -0.03(-2.36%)
Sep 10, 2002 1.420 1.452 1.417 1.443 83,012,112 +0.02(+1.44%)
Sep 09, 2002 1.350 1.430 1.340 1.422 95,978,480 +0.06(+4.50%)
Sep 06, 2002 1.337 1.366 1.335 1.361 52,537,424 +0.04(+3.24%)
Sep 05, 2002 1.325 1.337 1.312 1.318 51,078,396 -0.02(-1.64%)
Sep 04, 2002 1.319 1.344 1.292 1.340 69,195,432 +0.03(+2.06%)
Sep 03, 2002 1.353 1.361 1.306 1.313 50,607,608 -0.05(-3.63%)
Aug 30, 2002 1.363 1.390 1.361 1.363 35,482,256 -0.01(-0.93%)
Aug 29, 2002 1.325 1.381 1.320 1.375 65,234,176 +0.04(+3.03%)
Aug 28, 2002 1.372 1.379 1.329 1.335 60,029,584 -0.04(-3.20%)
Aug 27, 2002 1.426 1.429 1.374 1.379 45,528,492 -0.07(-4.90%)
Aug 26, 2002 1.450 1.455 1.411 1.450 44,354,636 +0.00(+0.02%)
Aug 23, 2002 1.468 1.469 1.425 1.450 49,773,880 -0.03(-2.04%)
Aug 22, 2002 1.456 1.480 1.431 1.480 48,162,416 +0.02(+1.64%)
Aug 21, 2002 1.466 1.478 1.431 1.456 78,753,248 -0.00(-0.02%)
Aug 20, 2002 1.459 1.484 1.443 1.456 102,455,440 +0.03(+2.44%)
Aug 16, 2002 1.399 1.437 1.383 1.422 68,082,920 +0.01(+0.48%)
Aug 15, 2002 1.393 1.418 1.362 1.415 83,494,312 +0.03(+2.03%)
Aug 14, 2002 1.343 1.389 1.322 1.387 95,442,360 +0.04(+2.62%)
Aug 13, 2002 1.391 1.440 1.351 1.351 95,837,456 -0.05(-3.30%)
Aug 12, 2002 1.362 1.400 1.348 1.397 55,212,824 +0.06(+4.41%)
Aug 07, 2002 1.346 1.354 1.284 1.338 88,183,520 +0.01(+0.43%)
Aug 06, 2002 1.308 1.350 1.308 1.332 81,370,584 +0.05(+3.60%)
Aug 05, 2002 1.308 1.335 1.271 1.286 75,166,344 -0.04(-2.82%)
Aug 02, 2002 1.329 1.341 1.291 1.324 89,617,664 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.