Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.39 -0.24 (-1.39%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.430 4.517 4.413 4.502 287,522 +0.06(+1.24%)
Oct 28, 2010 4.459 4.478 4.417 4.447 438,962 +0.01(+0.19%)
Oct 27, 2010 4.447 4.510 4.370 4.438 844,892 -0.11(-2.33%)
Oct 25, 2010 4.576 4.593 4.502 4.544 371,095 +0.01(+0.23%)
Oct 22, 2010 4.603 4.603 4.521 4.534 433,073 -0.06(-1.34%)
Oct 21, 2010 4.676 4.676 4.504 4.595 843,005 -0.05(-1.00%)
Oct 20, 2010 4.663 4.737 4.281 4.642 3,211,483 -0.42(-8.21%)
Oct 19, 2010 5.017 5.091 4.934 5.057 588,345 -0.05(-0.91%)
Oct 18, 2010 5.106 5.169 5.059 5.104 282,162 +0.02(+0.46%)
Oct 15, 2010 5.150 5.157 5.072 5.080 310,938 -0.00(-0.04%)
Oct 14, 2010 5.080 5.095 5.023 5.082 265,469 -0.01(-0.29%)
Oct 13, 2010 4.962 5.146 4.957 5.097 370,062 +0.16(+3.22%)
Oct 12, 2010 4.964 4.976 4.915 4.938 142,989 -0.05(-0.98%)
Oct 11, 2010 4.898 5.006 4.847 4.987 174,290 +0.08(+1.73%)
Oct 08, 2010 4.801 4.949 4.792 4.902 371,506 +0.10(+2.07%)
Oct 07, 2010 4.839 4.839 4.712 4.803 408,581 +0.01(+0.13%)
Oct 06, 2010 4.898 4.921 4.767 4.796 421,773 -0.09(-1.86%)
Oct 05, 2010 4.801 4.921 4.769 4.887 475,924 +0.15(+3.08%)
Oct 04, 2010 4.843 4.887 4.699 4.741 248,564 -0.11(-2.23%)
Oct 01, 2010 4.945 4.945 4.834 4.849 269,795 -0.06(-1.29%)
Sep 30, 2010 5.133 5.140 4.898 4.913 505,116 -0.18(-3.62%)
Sep 29, 2010 4.822 5.099 4.822 5.097 778,125 +0.25(+5.16%)
Sep 28, 2010 4.807 4.860 4.745 4.847 135,775 +0.06(+1.33%)
Sep 27, 2010 4.845 4.860 4.775 4.784 284,294 -0.08(-1.61%)
Sep 24, 2010 4.745 4.887 4.741 4.862 340,630 +0.18(+3.80%)
Sep 23, 2010 4.688 4.767 4.676 4.684 409,261 -0.04(-0.94%)
Sep 22, 2010 4.625 4.737 4.625 4.729 349,273 +0.10(+2.25%)
Sep 21, 2010 4.722 4.726 4.620 4.625 440,070 -0.10(-2.15%)
Sep 20, 2010 4.707 4.779 4.671 4.726 556,030 +0.03(+0.59%)
Sep 17, 2010 4.781 4.792 4.680 4.699 742,946 -0.06(-1.20%)
Sep 15, 2010 4.701 4.779 4.654 4.756 374,601 +0.04(+0.90%)
Sep 14, 2010 4.707 4.756 4.661 4.714 415,748 +0.00(+0.06%)
Sep 13, 2010 4.684 4.743 4.661 4.711 511,018 +0.08(+1.63%)
Sep 10, 2010 4.514 4.663 4.485 4.635 801,418 +0.15(+3.45%)
Sep 09, 2010 4.493 4.494 4.421 4.481 280,105 +0.05(+1.05%)
Sep 08, 2010 4.408 4.536 4.408 4.434 174,941 +0.04(+0.87%)
Sep 07, 2010 4.438 4.444 4.370 4.396 232,616 -0.04(-0.96%)
Sep 03, 2010 4.400 4.464 4.366 4.438 262,468 +0.09(+2.10%)
Sep 02, 2010 4.298 4.355 4.271 4.347 124,701 +0.04(+0.94%)
Sep 01, 2010 4.237 4.311 4.182 4.307 286,654 +0.15(+3.51%)
Aug 31, 2010 4.213 4.247 4.105 4.160 286,847 -0.07(-1.60%)
Aug 30, 2010 4.247 4.283 4.222 4.228 522,828 -0.04(-0.94%)
Aug 27, 2010 4.250 4.286 4.177 4.269 326,235 +0.08(+1.82%)
Aug 26, 2010 4.250 4.250 3.982 4.192 296,977 -0.04(-0.85%)
Aug 25, 2010 4.065 4.239 4.008 4.228 422,258 +0.13(+3.15%)
Aug 24, 2010 4.156 4.159 3.995 4.099 829,605 -0.07(-1.78%)
Aug 23, 2010 4.330 4.351 4.167 4.173 253,408 -0.14(-3.24%)
Aug 20, 2010 4.281 4.326 4.188 4.313 301,171 +0.01(+0.20%)
Aug 19, 2010 4.434 4.451 4.247 4.305 500,507 -0.13(-3.01%)
Aug 18, 2010 4.389 4.482 4.324 4.438 246,971 +0.05(+1.11%)
Aug 17, 2010 4.302 4.400 4.273 4.389 342,426 +0.13(+3.08%)
Aug 16, 2010 4.269 4.334 4.199 4.258 520,783 -0.03(-0.59%)
Aug 13, 2010 4.468 4.491 4.269 4.283 423,778 -0.21(-4.62%)
Aug 12, 2010 4.351 4.504 4.315 4.491 512,414 +0.10(+2.22%)
Aug 11, 2010 4.497 4.497 4.336 4.393 618,292 -0.18(-4.02%)
Aug 10, 2010 4.614 4.650 4.540 4.578 275,422 -0.09(-1.95%)
Aug 09, 2010 4.715 4.720 4.535 4.669 282,780 -0.01(-0.18%)
Aug 06, 2010 4.658 4.728 4.576 4.677 334,156 -0.04(-0.94%)
Aug 05, 2010 4.787 4.813 4.722 4.722 302,371 -0.10(-2.15%)
Aug 04, 2010 4.798 4.844 4.787 4.825 209,546 +0.04(+0.84%)
Aug 03, 2010 4.821 4.887 4.779 4.785 565,093 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.