Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.89 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.661 3.715 3.613 3.615 300,895 -0.08(-2.13%)
Oct 30, 2006 3.511 3.698 3.500 3.693 316,786 +0.17(+4.95%)
Oct 27, 2006 3.549 3.598 3.513 3.519 297,690 -0.05(-1.37%)
Oct 26, 2006 3.615 3.659 3.538 3.568 321,502 -0.04(-1.18%)
Oct 25, 2006 3.557 3.632 3.557 3.610 1,071,700 +0.04(+1.07%)
Oct 24, 2006 3.479 3.583 3.417 3.572 961,885 +0.09(+2.63%)
Oct 23, 2006 3.485 3.547 3.398 3.481 690,914 -0.01(-0.18%)
Oct 20, 2006 3.647 3.647 3.485 3.487 742,499 -0.14(-3.87%)
Oct 19, 2006 3.530 3.638 3.472 3.627 1,097,766 +0.10(+2.77%)
Oct 18, 2006 3.795 3.795 3.525 3.530 636,190 -0.23(-6.11%)
Oct 17, 2006 3.719 3.891 3.657 3.759 695,944 +0.00(+0.06%)
Oct 16, 2006 3.668 3.780 3.668 3.757 594,741 +0.08(+2.14%)
Oct 13, 2006 3.606 3.704 3.589 3.678 332,866 +0.06(+1.76%)
Oct 12, 2006 3.515 3.617 3.513 3.615 522,092 +0.13(+3.72%)
Oct 11, 2006 3.600 3.634 3.479 3.485 576,595 -0.15(-4.21%)
Oct 10, 2006 3.666 3.672 3.587 3.638 594,816 -0.00(-0.12%)
Oct 09, 2006 3.549 3.670 3.455 3.642 605,188 +0.07(+2.02%)
Oct 06, 2006 3.500 3.585 3.417 3.570 339,111 +0.04(+1.20%)
Oct 05, 2006 3.504 3.559 3.464 3.528 834,823 +0.02(+0.67%)
Oct 04, 2006 3.394 3.581 3.394 3.504 1,051,649 -0.03(-0.96%)
Oct 03, 2006 3.581 3.581 3.485 3.538 1,297,434 -0.04(-1.07%)
Oct 02, 2006 3.634 3.649 3.508 3.576 565,480 -0.06(-1.52%)
Sep 29, 2006 3.644 3.649 3.562 3.632 793,652 -0.04(-1.04%)
Sep 28, 2006 3.657 3.710 3.606 3.670 558,520 +0.03(+0.88%)
Sep 27, 2006 3.604 3.642 3.555 3.638 642,321 +0.03(+0.94%)
Sep 26, 2006 3.566 3.621 3.470 3.604 786,080 +0.05(+1.44%)
Sep 25, 2006 3.481 3.555 3.404 3.553 372,795 +0.07(+1.95%)
Sep 22, 2006 3.613 3.619 3.402 3.485 683,902 -0.13(-3.53%)
Sep 21, 2006 3.613 3.644 3.562 3.613 447,237 +0.03(+0.95%)
Sep 20, 2006 3.479 3.597 3.470 3.579 627,616 +0.12(+3.44%)
Sep 19, 2006 3.307 3.474 3.307 3.460 596,091 +0.14(+4.36%)
Sep 18, 2006 3.362 3.379 3.275 3.315 329,182 -0.07(-2.13%)
Sep 15, 2006 3.481 3.483 3.353 3.387 589,899 -0.07(-1.97%)
Sep 14, 2006 3.613 3.613 3.453 3.455 379,294 -0.18(-5.02%)
Sep 13, 2006 3.621 3.661 3.574 3.638 502,497 +0.03(+0.94%)
Sep 12, 2006 3.474 3.644 3.449 3.604 550,883 +0.15(+4.24%)
Sep 11, 2006 3.302 3.481 3.245 3.457 517,462 +0.14(+4.36%)
Sep 08, 2006 3.377 3.409 3.300 3.313 658,980 -0.07(-1.95%)
Sep 07, 2006 3.440 3.487 3.370 3.379 1,238,573 -0.10(-2.75%)
Sep 06, 2006 3.517 3.542 3.455 3.474 438,597 -0.08(-2.39%)
Sep 05, 2006 3.538 3.583 3.487 3.559 744,730 +0.01(+0.42%)
Sep 01, 2006 3.557 3.617 3.517 3.545 667,276 +0.00(+0.12%)
Aug 31, 2006 3.485 3.598 3.485 3.540 796,560 +0.07(+2.02%)
Aug 30, 2006 3.453 3.534 3.419 3.470 531,109 +0.02(+0.55%)
Aug 29, 2006 3.449 3.472 3.383 3.451 556,553 +0.03(+0.87%)
Aug 28, 2006 3.338 3.453 3.317 3.421 467,302 +0.07(+2.22%)
Aug 25, 2006 3.281 3.349 3.281 3.347 740,334 +0.04(+1.16%)
Aug 24, 2006 3.307 3.347 3.273 3.309 801,176 +0.00(+0.06%)
Aug 23, 2006 3.321 3.358 3.294 3.307 991,932 +0.00(+0.13%)
Aug 22, 2006 3.304 3.372 3.294 3.302 301,864 -0.02(-0.64%)
Aug 21, 2006 3.300 3.353 3.294 3.324 739,643 +0.02(+0.71%)
Aug 18, 2006 3.358 3.400 3.294 3.300 537,739 -0.07(-2.02%)
Aug 17, 2006 3.207 3.400 3.174 3.368 956,501 +0.14(+4.41%)
Aug 16, 2006 3.190 3.256 3.162 3.226 604,350 +0.06(+1.88%)
Aug 15, 2006 3.171 3.234 3.088 3.166 1,809,292 +0.04(+1.15%)
Aug 14, 2006 3.234 3.251 3.098 3.130 471,867 -0.07(-2.13%)
Aug 11, 2006 3.219 3.239 3.166 3.198 644,053 -0.04(-1.12%)
Aug 10, 2006 3.200 3.311 3.179 3.234 628,938 +0.03(+0.86%)
Aug 09, 2006 3.309 3.383 3.188 3.207 678,942 -0.05(-1.63%)
Aug 08, 2006 3.313 3.426 3.219 3.260 474,686 -0.03(-0.78%)
Aug 07, 2006 3.326 3.362 3.262 3.285 583,861 -0.06(-1.72%)
Aug 04, 2006 3.426 3.553 3.298 3.343 676,971 -0.03(-0.94%)
Aug 03, 2006 3.228 3.383 3.190 3.375 1,495,018 +0.10(+3.18%)
Aug 02, 2006 3.234 3.334 3.226 3.270 1,257,830 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.