Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.780 -0.030 (-1.66%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.675 1.794 1.675 1.710 12,329 +0.03(+2.05%)
Oct 30, 2023 1.834 1.844 1.665 1.675 8,238 -0.19(-10.11%)
Oct 27, 2023 1.863 1.863 1.863 1.863 402 +0.00(+0.23%)
Oct 26, 2023 1.735 1.883 1.735 1.859 1,958 +0.07(+4.20%)
Oct 25, 2023 1.853 1.853 1.735 1.784 11,937 -0.13(-6.98%)
Oct 23, 2023 1.918 274 +0.13(+7.20%)
Oct 20, 2023 1.953 1.953 1.764 1.789 1,510 -0.12(-6.48%)
Oct 19, 2023 1.913 1.913 1.913 1.913 1,045 +0.13(+7.22%)
Oct 18, 2023 1.784 1.784 1.784 1.784 447 +0.07(+4.05%)
Oct 17, 2023 1.784 1.794 1.715 1.715 2,042 -0.09(-4.95%)
Oct 16, 2023 1.893 1.973 1.784 1.804 6,903 -0.03(-1.62%)
Oct 13, 2023 1.882 1.882 1.705 1.834 8,985 -0.01(-0.54%)
Oct 12, 2023 1.844 1.844 1.844 1.844 312 +0.04(+2.20%)
Oct 11, 2023 1.804 1.804 1.804 1.804 494 +0.01(+0.55%)
Oct 10, 2023 1.784 1.794 1.784 1.794 542 +0.06(+3.43%)
Oct 09, 2023 1.774 1.789 1.735 1.735 6,932 -0.06(-3.31%)
Oct 06, 2023 1.814 1.903 1.794 1.794 8,476 -0.02(-1.09%)
Oct 05, 2023 1.814 1.814 1.814 1.814 1,429 +0.00(+0.00%)
Oct 04, 2023 1.854 1.854 1.814 1.814 996 -0.04(-2.40%)
Oct 03, 2023 1.764 1.859 1.764 1.859 525 -0.03(-1.83%)
Oct 02, 2023 1.834 1.913 1.745 1.893 9,696 -0.02(-1.04%)
Sep 29, 2023 1.923 1.923 1.913 1.913 1,344 +0.09(+4.89%)
Sep 28, 2023 1.844 1.903 1.745 1.824 3,108 -0.03(-1.60%)
Sep 27, 2023 1.854 1.854 1.854 1.854 369 -0.02(-0.83%)
Sep 26, 2023 1.883 1.883 1.809 1.869 2,531 -0.05(-2.80%)
Sep 25, 2023 1.933 1.923 1.923 1.923 921 -0.01(-0.51%)
Sep 22, 2023 1.973 1.973 1.883 1.933 8,441 +0.01(+0.31%)
Sep 21, 2023 2.012 2.012 1.854 1.927 8,242 -0.01(-0.56%)
Sep 20, 2023 1.863 2.022 1.863 1.938 3,289 +0.03(+1.82%)
Sep 19, 2023 1.873 1.903 1.784 1.903 11,376 -0.02(-1.03%)
Sep 18, 2023 1.982 1.982 1.898 1.923 5,109 -0.05(-2.51%)
Sep 15, 2023 1.973 1.973 1.819 1.973 11,497 +0.04(+2.05%)
Sep 14, 2023 1.982 1.982 1.854 1.933 3,244 +0.00(+0.00%)
Sep 13, 2023 1.953 1.953 1.844 1.933 4,112 +0.07(+3.72%)
Sep 12, 2023 1.814 1.963 1.814 1.863 5,255 -0.08(-4.08%)
Sep 11, 2023 1.943 1.943 1.943 1.943 906 +0.06(+3.16%)
Sep 08, 2023 2.009 2.009 1.829 1.883 3,011 +0.04(+2.43%)
Sep 07, 2023 1.992 1.992 1.839 1.839 2,567 -0.03(-1.50%)
Sep 06, 2023 1.873 1.874 1.834 1.867 5,084 -0.07(-3.43%)
Sep 05, 2023 1.933 1.933 1.933 1.933 941 -0.03(-1.51%)
Sep 01, 2023 2.072 2.072 1.963 1.963 1,384 -0.05(-2.65%)
Aug 31, 2023 1.953 2.082 1.953 2.016 2,877 +0.07(+3.77%)
Aug 30, 2023 2.171 2.171 1.943 1.943 3,590 -0.16(-7.55%)
Aug 29, 2023 2.131 2.131 2.012 2.101 9,335 +0.02(+0.95%)
Aug 28, 2023 1.982 2.141 1.982 2.082 11,395 +0.10(+5.00%)
Aug 25, 2023 1.943 2.022 1.898 1.982 1,925 +0.02(+1.01%)
Aug 24, 2023 1.903 1.982 1.903 1.963 2,839 -0.01(-0.50%)
Aug 23, 2023 1.898 2.012 1.844 1.973 2,755 +0.08(+4.19%)
Aug 22, 2023 1.913 1.992 1.893 1.893 1,926 +0.00(+0.26%)
Aug 21, 2023 1.834 1.923 1.745 1.888 6,298 +0.12(+7.02%)
Aug 18, 2023 1.686 1.941 1.686 1.764 3,224 -0.07(-3.74%)
Aug 17, 2023 1.823 1.980 1.764 1.833 6,552 +0.14(+7.99%)
Aug 16, 2023 1.774 1.784 1.697 1.697 1,823 -0.11(-6.14%)
Aug 15, 2023 1.911 1.911 1.721 1.808 9,521 -0.12(-6.34%)
Aug 14, 2023 1.755 1.951 1.755 1.931 9,566 +0.16(+8.84%)
Aug 11, 2023 1.666 1.887 1.666 1.774 2,951 +0.04(+2.26%)
Aug 10, 2023 1.745 1.745 1.686 1.735 2,263 -0.07(-3.80%)
Aug 09, 2023 1.745 1.843 1.666 1.804 5,463 +0.02(+1.10%)
Aug 08, 2023 1.911 1.931 1.784 1.784 22,315 -0.04(-2.28%)
Aug 07, 2023 1.882 1.882 1.826 1.826 418 -0.06(-3.00%)
Aug 04, 2023 1.755 1.882 1.755 1.882 1,536 +0.11(+6.08%)
Aug 03, 2023 1.755 1.808 1.725 1.774 9,742 +0.05(+2.84%)
Aug 02, 2023 1.764 1.804 1.637 1.725 12,693 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.