Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.463 3.545 3.458 3.522 56,967 +0.03(+1.00%)
Oct 28, 2010 3.533 3.533 3.458 3.487 35,134 -0.01(-0.33%)
Oct 27, 2010 3.539 3.545 3.382 3.498 79,498 -0.06(-1.80%)
Oct 25, 2010 3.609 3.609 3.545 3.563 38,349 -0.01(-0.33%)
Oct 22, 2010 3.586 3.603 3.533 3.574 46,742 -0.01(-0.33%)
Oct 21, 2010 3.609 3.632 3.504 3.586 52,759 -0.02(-0.49%)
Oct 20, 2010 3.586 3.638 3.557 3.603 61,197 +0.05(+1.31%)
Oct 19, 2010 3.598 3.598 3.510 3.557 109,975 -0.09(-2.56%)
Oct 18, 2010 3.568 3.650 3.522 3.650 55,537 +0.08(+2.12%)
Oct 15, 2010 3.650 3.650 3.516 3.574 129,184 -0.04(-1.13%)
Oct 14, 2010 3.592 3.627 3.516 3.615 29,173 +0.01(+0.32%)
Oct 13, 2010 3.545 3.638 3.510 3.603 91,053 +0.06(+1.81%)
Oct 12, 2010 3.493 3.546 3.463 3.539 43,734 +0.03(+0.83%)
Oct 11, 2010 3.557 3.557 3.498 3.510 47,255 -0.07(-1.95%)
Oct 08, 2010 3.603 3.638 3.498 3.580 83,177 -0.01(-0.32%)
Oct 07, 2010 3.621 3.627 3.545 3.592 124,320 +0.00(+0.00%)
Oct 06, 2010 3.539 3.603 3.516 3.592 128,469 +0.05(+1.32%)
Oct 05, 2010 3.498 3.574 3.353 3.545 198,793 +0.09(+2.53%)
Oct 04, 2010 3.469 3.498 3.411 3.458 87,653 -0.03(-1.00%)
Oct 01, 2010 3.446 3.493 3.423 3.493 72,485 +0.05(+1.53%)
Sep 30, 2010 3.440 3.458 3.370 3.440 163,087 +0.03(+0.85%)
Sep 29, 2010 3.271 3.428 3.248 3.411 139,280 +0.14(+4.28%)
Sep 28, 2010 3.096 3.277 3.084 3.271 153,215 +0.20(+6.45%)
Sep 27, 2010 3.096 3.096 3.020 3.073 57,309 -0.02(-0.75%)
Sep 24, 2010 3.055 3.096 3.032 3.096 96,882 +0.08(+2.71%)
Sep 23, 2010 3.055 3.102 3.009 3.014 54,288 -0.05(-1.71%)
Sep 22, 2010 3.044 3.114 3.014 3.067 46,987 +0.01(+0.19%)
Sep 21, 2010 3.125 3.125 3.038 3.061 49,977 -0.06(-2.05%)
Sep 20, 2010 2.997 3.125 2.997 3.125 119,789 +0.13(+4.28%)
Sep 17, 2010 3.032 3.055 2.995 2.997 126,951 -0.04(-1.34%)
Sep 15, 2010 3.038 3.067 3.005 3.038 36,988 +0.00(+0.00%)
Sep 14, 2010 3.032 3.061 3.020 3.038 41,825 -0.01(-0.38%)
Sep 13, 2010 3.032 3.096 3.009 3.049 183,840 +0.05(+1.75%)
Sep 10, 2010 3.032 3.032 2.974 2.997 35,865 -0.02(-0.77%)
Sep 09, 2010 3.044 3.055 2.933 3.020 45,164 +0.02(+0.58%)
Sep 08, 2010 3.049 3.090 2.985 3.003 37,110 -0.03(-0.96%)
Sep 07, 2010 3.079 3.079 2.974 3.032 101,395 -0.04(-1.33%)
Sep 03, 2010 3.067 3.079 3.026 3.073 61,138 +0.02(+0.77%)
Sep 02, 2010 3.061 3.073 2.950 3.049 81,347 +0.00(+0.00%)
Sep 01, 2010 3.003 3.061 2.974 3.049 111,275 +0.08(+2.75%)
Aug 31, 2010 2.950 2.997 2.940 2.968 95,570 +0.00(+0.00%)
Aug 30, 2010 2.985 3.038 2.956 2.968 107,270 -0.03(-1.16%)
Aug 27, 2010 2.939 3.003 2.915 3.003 87,926 +0.08(+2.79%)
Aug 26, 2010 2.939 2.950 2.904 2.921 69,338 -0.02(-0.60%)
Aug 25, 2010 2.898 2.944 2.891 2.939 52,079 +0.02(+0.70%)
Aug 24, 2010 2.828 2.950 2.828 2.918 124,232 +0.06(+2.14%)
Aug 23, 2010 2.863 2.933 2.851 2.857 115,547 +0.02(+0.62%)
Aug 20, 2010 2.793 2.868 2.793 2.840 99,614 +0.04(+1.46%)
Aug 19, 2010 2.857 2.869 2.793 2.799 111,973 -0.06(-2.24%)
Aug 18, 2010 2.933 2.933 2.857 2.863 86,482 -0.05(-1.80%)
Aug 17, 2010 2.950 2.955 2.898 2.915 128,239 +0.00(+0.00%)
Aug 16, 2010 2.887 2.978 2.887 2.915 52,313 +0.02(+0.59%)
Aug 13, 2010 2.933 2.975 2.892 2.898 107,029 -0.05(-1.75%)
Aug 12, 2010 2.967 3.059 2.950 2.950 99,387 -0.06(-2.09%)
Aug 11, 2010 2.955 3.076 2.938 3.013 177,216 +0.02(+0.57%)
Aug 10, 2010 2.961 3.064 2.961 2.996 93,868 +0.01(+0.19%)
Aug 09, 2010 2.961 3.001 2.955 2.990 93,418 +0.04(+1.36%)
Aug 06, 2010 2.921 2.961 2.892 2.950 111,656 +0.00(+0.00%)
Aug 05, 2010 2.996 3.024 2.938 2.950 73,004 -0.06(-1.90%)
Aug 04, 2010 2.875 3.024 2.870 3.007 201,567 +0.14(+5.00%)
Aug 03, 2010 2.915 2.927 2.864 2.864 110,329 -0.07(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.