Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.610 6.640 6.450 6.500 69,418 -0.19(-2.84%)
Oct 29, 2009 6.590 6.700 6.420 6.690 78,195 +0.17(+2.61%)
Oct 28, 2009 6.500 6.570 6.210 6.520 46,990 -0.03(-0.46%)
Oct 27, 2009 6.500 6.590 6.430 6.550 28,206 +0.06(+0.92%)
Oct 26, 2009 6.320 6.530 6.270 6.490 41,345 +0.18(+2.85%)
Oct 23, 2009 6.480 6.500 6.270 6.310 60,392 -0.04(-0.63%)
Oct 22, 2009 6.230 6.380 6.230 6.350 28,523 +0.09(+1.44%)
Oct 21, 2009 6.280 6.440 6.250 6.260 43,564 -0.04(-0.63%)
Oct 20, 2009 6.260 6.300 6.150 6.300 48,185 +0.07(+1.12%)
Oct 19, 2009 6.260 6.300 6.170 6.230 44,864 +0.00(+0.00%)
Oct 16, 2009 6.380 6.549 6.200 6.230 43,584 -0.20(-3.11%)
Oct 15, 2009 6.480 6.520 6.320 6.430 26,910 -0.14(-2.13%)
Oct 14, 2009 6.430 6.640 6.430 6.570 32,879 +0.23(+3.63%)
Oct 13, 2009 6.350 6.410 6.290 6.340 24,571 +0.00(+0.00%)
Oct 12, 2009 6.630 6.640 6.250 6.340 26,424 -0.30(-4.52%)
Oct 09, 2009 6.430 6.640 6.400 6.640 20,089 +0.22(+3.43%)
Oct 08, 2009 6.660 6.660 6.420 6.420 26,348 -0.19(-2.87%)
Oct 07, 2009 6.360 6.620 6.360 6.610 17,174 +0.21(+3.28%)
Oct 06, 2009 6.300 6.430 6.170 6.400 32,428 +0.18(+2.89%)
Oct 05, 2009 6.120 6.360 6.120 6.220 48,822 +0.10(+1.63%)
Oct 02, 2009 6.180 6.310 6.110 6.120 42,310 -0.06(-0.97%)
Oct 01, 2009 6.450 6.510 6.170 6.180 36,306 -0.35(-5.36%)
Sep 30, 2009 6.780 6.780 6.465 6.530 41,436 -0.25(-3.69%)
Sep 29, 2009 6.940 6.950 6.770 6.780 24,966 -0.18(-2.59%)
Sep 28, 2009 6.840 7.000 6.770 6.960 71,761 +0.06(+0.87%)
Sep 25, 2009 6.900 6.990 6.750 6.900 40,192 -0.01(-0.14%)
Sep 24, 2009 6.960 6.990 6.700 6.910 63,806 -0.04(-0.58%)
Sep 23, 2009 6.800 6.970 6.760 6.950 50,294 +0.17(+2.51%)
Sep 22, 2009 6.500 6.850 6.370 6.780 102,585 +0.37(+5.77%)
Sep 21, 2009 6.360 6.490 6.170 6.410 44,402 -0.06(-0.93%)
Sep 18, 2009 6.290 6.570 6.040 6.470 169,327 +0.20(+3.19%)
Sep 17, 2009 6.140 6.290 6.130 6.270 31,936 +0.10(+1.62%)
Sep 16, 2009 6.010 6.190 5.970 6.170 45,000 +0.18(+3.01%)
Sep 15, 2009 6.040 6.180 5.970 5.990 46,741 -0.08(-1.32%)
Sep 14, 2009 6.160 6.210 5.950 6.070 75,111 -0.07(-1.14%)
Sep 11, 2009 6.240 6.341 6.090 6.140 25,457 -0.14(-2.23%)
Sep 10, 2009 6.200 6.280 6.090 6.280 16,772 +0.05(+0.80%)
Sep 09, 2009 6.040 6.290 6.010 6.230 33,559 +0.17(+2.81%)
Sep 08, 2009 6.080 6.120 6.000 6.060 61,590 -0.10(-1.62%)
Sep 04, 2009 6.100 6.240 6.050 6.160 41,796 +0.06(+0.98%)
Sep 03, 2009 6.200 6.270 5.960 6.100 55,361 -0.03(-0.49%)
Sep 02, 2009 6.130 6.280 5.950 6.130 52,145 +0.02(+0.33%)
Sep 01, 2009 6.220 6.580 6.100 6.110 55,956 -0.19(-3.02%)
Aug 31, 2009 6.140 6.400 6.010 6.300 58,237 +0.08(+1.29%)
Aug 28, 2009 6.340 6.500 6.150 6.220 25,953 -0.06(-0.96%)
Aug 27, 2009 6.420 6.420 6.160 6.280 33,796 -0.17(-2.64%)
Aug 26, 2009 6.440 6.560 6.350 6.450 38,475 -0.03(-0.46%)
Aug 25, 2009 6.440 6.660 6.240 6.480 176,353 +0.07(+1.09%)
Aug 24, 2009 6.420 6.450 6.330 6.410 71,930 -0.01(-0.16%)
Aug 21, 2009 6.400 6.420 6.320 6.420 80,049 +0.17(+2.72%)
Aug 20, 2009 6.340 6.450 6.140 6.250 47,021 -0.09(-1.42%)
Aug 19, 2009 6.260 6.380 6.080 6.340 28,788 -0.05(-0.78%)
Aug 18, 2009 6.270 6.420 6.150 6.390 44,449 +0.15(+2.40%)
Aug 17, 2009 6.200 6.410 6.080 6.240 50,054 -0.10(-1.58%)
Aug 14, 2009 6.300 6.420 6.290 6.340 70,275 -0.02(-0.31%)
Aug 13, 2009 6.320 6.430 6.080 6.360 39,488 +0.11(+1.76%)
Aug 12, 2009 6.100 6.350 6.050 6.250 59,037 +0.18(+2.97%)
Aug 11, 2009 6.310 6.310 6.010 6.070 67,559 -0.27(-4.26%)
Aug 10, 2009 6.360 6.390 6.101 6.340 17,489 -0.10(-1.55%)
Aug 07, 2009 6.600 6.600 6.230 6.440 43,836 +0.00(+0.00%)
Aug 06, 2009 6.550 6.600 6.390 6.440 43,373 -0.09(-1.38%)
Aug 05, 2009 6.700 6.700 6.451 6.530 69,182 -0.18(-2.68%)
Aug 04, 2009 6.500 6.720 6.390 6.710 66,369 +0.16(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.