Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.206 1.226 1.180 1.195 65,897 -0.01(-0.42%)
Oct 30, 2002 1.180 1.281 1.180 1.200 112,880 +0.00(+0.00%)
Oct 29, 2002 1.211 1.211 1.185 1.200 8,560 -0.01(-0.42%)
Oct 28, 2002 1.221 1.256 1.180 1.206 61,425 +0.04(+3.40%)
Oct 25, 2002 1.256 1.256 1.160 1.166 25,482 -0.05(-4.49%)
Oct 24, 2002 1.246 1.276 1.200 1.221 48,178 -0.04(-2.80%)
Oct 23, 2002 1.195 1.281 1.195 1.256 22,094 +0.04(+2.88%)
Oct 22, 2002 1.090 1.281 1.055 1.221 275,334 +0.07(+5.65%)
Oct 21, 2002 1.105 1.155 1.090 1.155 40,812 +0.00(+0.00%)
Oct 18, 2002 1.115 1.155 1.090 1.155 74,457 +0.05(+4.55%)
Oct 17, 2002 1.150 1.150 1.105 1.105 12,741 +0.00(+0.00%)
Oct 16, 2002 1.145 1.170 1.085 1.105 34,640 -0.08(-6.78%)
Oct 15, 2002 1.155 1.195 1.055 1.185 177,583 +0.03(+2.61%)
Oct 14, 2002 1.165 1.165 1.155 1.155 1,393 +0.03(+2.22%)
Oct 11, 2002 1.135 1.195 1.085 1.130 136,173 -0.01(-0.88%)
Oct 10, 2002 1.206 1.206 1.140 1.140 142,743 -0.12(-9.20%)
Oct 09, 2002 1.266 1.356 1.231 1.256 69,281 -0.10(-7.41%)
Oct 08, 2002 1.306 1.356 1.306 1.356 58,331 +0.02(+1.12%)
Oct 07, 2002 1.316 1.346 1.306 1.341 59,725 +0.03(+1.91%)
Oct 04, 2002 1.331 1.361 1.281 1.316 137,965 -0.02(-1.13%)
Oct 03, 2002 1.306 1.331 1.306 1.331 13,935 -0.02(-1.49%)
Oct 02, 2002 1.331 1.351 1.306 1.351 70,475 +0.08(+6.28%)
Oct 01, 2002 1.336 1.341 1.266 1.271 74,059 -0.07(-5.23%)
Sep 30, 2002 1.482 1.482 1.301 1.341 23,093 -0.02(-1.45%)
Sep 27, 2002 1.296 1.462 1.296 1.361 35,437 -0.01(-0.37%)
Sep 26, 2002 1.381 1.381 1.311 1.366 40,613 -0.02(-1.09%)
Sep 25, 2002 1.437 1.437 1.356 1.381 69,878 -0.04(-2.83%)
Sep 24, 2002 1.437 1.457 1.416 1.422 45,590 -0.02(-1.39%)
Sep 23, 2002 1.406 1.492 1.381 1.442 50,169 +0.04(+2.98%)
Sep 20, 2002 1.401 1.406 1.381 1.400 59,807 +0.01(+0.98%)
Sep 19, 2002 1.427 1.431 1.381 1.386 40,016 -0.06(-4.17%)
Sep 18, 2002 1.442 1.467 1.442 1.447 62,711 +0.01(+0.35%)
Sep 17, 2002 1.512 1.512 1.462 1.442 29,812 -0.02(-1.03%)
Sep 16, 2002 1.527 1.532 1.457 1.457 59,924 -0.01(-0.68%)
Sep 13, 2002 1.381 1.467 1.381 1.467 30,858 +0.09(+6.18%)
Sep 12, 2002 1.381 1.401 1.381 1.381 61,318 -0.01(-0.72%)
Sep 11, 2002 1.406 1.406 1.391 1.391 4,180 -0.00(-0.19%)
Sep 10, 2002 1.381 1.406 1.381 1.394 34,242 -0.01(-0.89%)
Sep 09, 2002 1.411 1.457 1.381 1.406 82,819 +0.00(+0.00%)
Sep 06, 2002 1.507 1.507 1.406 1.406 39,816 -0.03(-1.75%)
Sep 05, 2002 1.457 1.469 1.432 1.432 75,453 -0.06(-3.72%)
Sep 04, 2002 1.492 1.507 1.482 1.487 37,826 +0.01(+0.34%)
Sep 03, 2002 1.527 1.527 1.452 1.482 55,146 -0.06(-3.59%)
Aug 30, 2002 1.482 1.537 1.406 1.537 32,450 +0.11(+7.75%)
Aug 29, 2002 1.457 1.457 1.411 1.427 9,755 -0.03(-2.07%)
Aug 28, 2002 1.487 1.487 1.406 1.457 83,814 +0.00(+0.00%)
Aug 27, 2002 1.437 1.507 1.432 1.457 66,494 +0.03(+1.75%)
Aug 26, 2002 1.507 1.577 1.432 1.432 95,162 -0.08(-5.00%)
Aug 23, 2002 1.567 1.572 1.371 1.507 193,211 -0.03(-1.66%)
Aug 22, 2002 1.407 1.577 1.381 1.532 120,645 +0.13(+9.35%)
Aug 21, 2002 1.422 1.487 1.396 1.401 110,890 +0.00(+0.00%)
Aug 20, 2002 1.396 1.416 1.396 1.401 25,482 +0.00(+0.00%)
Aug 16, 2002 1.381 1.427 1.376 1.401 45,391 +0.02(+1.45%)
Aug 15, 2002 1.401 1.411 1.356 1.381 61,716 -0.02(-1.11%)
Aug 14, 2002 1.432 1.432 1.371 1.397 95,560 -0.03(-2.08%)
Aug 13, 2002 1.422 1.432 1.406 1.427 49,572 +0.02(+1.43%)
Aug 12, 2002 1.406 1.410 1.391 1.406 10,750 -0.01(-0.71%)
Aug 07, 2002 1.420 1.432 1.401 1.416 61,218 +0.01(+0.71%)
Aug 06, 2002 1.396 1.457 1.396 1.406 132,590 +0.00(+0.00%)
Aug 05, 2002 1.381 1.432 1.361 1.406 138,164 -0.01(-0.36%)
Aug 02, 2002 1.432 1.457 1.411 1.411 35,835 -0.05(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.