Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.73 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.880 5.000 4.720 4.761 10,258 -0.12(-2.44%)
Oct 30, 2002 4.800 4.990 4.720 4.880 9,300 +0.10(+2.11%)
Oct 29, 2002 4.450 4.780 4.450 4.779 10,000 +0.08(+1.70%)
Oct 28, 2002 4.695 4.700 4.550 4.699 5,600 -0.00(-0.02%)
Oct 25, 2002 4.820 4.900 4.180 4.700 19,600 -0.11(-2.29%)
Oct 24, 2002 5.090 5.250 4.650 4.810 15,300 -0.38(-7.32%)
Oct 23, 2002 5.000 5.190 4.710 5.190 160,950 +0.04(+0.78%)
Oct 22, 2002 4.080 5.400 4.080 5.150 31,000 +0.41(+8.65%)
Oct 21, 2002 4.360 4.750 4.360 4.740 25,200 +0.41(+9.47%)
Oct 18, 2002 4.140 4.350 4.130 4.330 37,100 -0.01(-0.23%)
Oct 17, 2002 3.750 4.370 3.660 4.340 33,500 +0.79(+22.25%)
Oct 16, 2002 3.980 3.980 3.370 3.550 15,300 -0.43(-10.80%)
Oct 15, 2002 3.760 4.000 3.750 3.980 19,900 +0.35(+9.64%)
Oct 14, 2002 3.721 3.880 3.500 3.630 19,900 -0.06(-1.63%)
Oct 11, 2002 3.160 3.850 3.160 3.690 46,050 +0.52(+16.40%)
Oct 10, 2002 3.250 3.290 2.950 3.170 55,400 -0.08(-2.46%)
Oct 09, 2002 3.710 3.710 3.030 3.250 63,500 -0.46(-12.40%)
Oct 08, 2002 3.370 3.710 3.260 3.710 19,900 +0.34(+10.09%)
Oct 07, 2002 3.840 4.360 3.210 3.370 58,500 -0.78(-18.80%)
Oct 03, 2002 4.389 4.389 4.060 4.150 3,700 -0.15(-3.49%)
Oct 02, 2002 4.210 4.720 4.210 4.300 61,900 -0.29(-6.32%)
Oct 01, 2002 3.700 4.590 3.500 4.590 38,920 +0.93(+25.41%)
Sep 30, 2002 3.560 3.710 3.484 3.660 8,445 +0.10(+2.81%)
Sep 27, 2002 3.510 3.800 3.490 3.560 8,700 -0.33(-8.48%)
Sep 26, 2002 3.680 3.900 3.671 3.890 3,700 -0.01(-0.26%)
Sep 25, 2002 3.300 3.900 3.300 3.900 10,800 +0.44(+12.72%)
Sep 24, 2002 3.750 3.751 3.300 3.460 35,500 -0.48(-12.16%)
Sep 23, 2002 3.930 3.940 3.801 3.939 26,639 -0.08(-2.01%)
Sep 20, 2002 4.500 4.500 4.000 4.020 64,281 +0.11(+2.81%)
Sep 19, 2002 4.000 4.090 3.740 3.910 45,400 -0.12(-2.98%)
Sep 18, 2002 3.751 4.060 3.751 4.030 18,000 +0.05(+1.26%)
Sep 17, 2002 4.230 4.230 3.770 3.980 27,500 +0.04(+1.02%)
Sep 16, 2002 4.140 4.160 3.900 3.940 12,800 -0.31(-7.27%)
Sep 13, 2002 4.040 4.439 3.950 4.249 27,200 +0.02(+0.45%)
Sep 12, 2002 4.290 4.490 4.000 4.230 155,000 -0.31(-6.81%)
Sep 11, 2002 4.690 4.690 4.330 4.539 9,400 -0.11(-2.39%)
Sep 10, 2002 4.100 4.650 4.070 4.650 1,920,000 +0.25(+5.68%)
Sep 09, 2002 3.801 4.400 3.740 4.400 29,500 +0.46(+11.68%)
Sep 06, 2002 3.300 3.940 3.210 3.940 27,200 +0.71(+21.83%)
Sep 05, 2002 3.370 3.770 3.200 3.234 9,900 -0.21(-6.15%)
Sep 04, 2002 3.178 3.590 3.000 3.446 23,700 +0.44(+14.49%)
Sep 03, 2002 3.320 3.490 2.980 3.010 22,200 -0.35(-10.42%)
Aug 30, 2002 3.749 3.940 3.340 3.360 21,909 -0.31(-8.45%)
Aug 29, 2002 3.940 3.940 3.390 3.670 30,700 -0.08(-2.13%)
Aug 28, 2002 4.300 4.610 3.740 3.750 67,000 -0.60(-13.79%)
Aug 27, 2002 4.670 4.749 4.140 4.350 79,100 +0.05(+1.16%)
Aug 26, 2002 3.740 4.690 3.740 4.300 120,670 +0.60(+16.22%)
Aug 23, 2002 2.520 3.700 2.520 3.700 135,160 +1.00(+37.04%)
Aug 22, 2002 2.790 2.790 2.500 2.700 20,204 +0.05(+1.89%)
Aug 21, 2002 2.600 2.700 2.540 2.650 22,100 +0.00(+0.00%)
Aug 20, 2002 2.900 2.900 2.600 2.650 29,700 -0.25(-8.62%)
Aug 16, 2002 2.910 3.150 2.820 2.900 17,000 -0.15(-4.92%)
Aug 15, 2002 3.340 3.380 3.050 3.050 46,900 -0.05(-1.61%)
Aug 14, 2002 3.400 3.440 2.950 3.100 26,700 +0.10(+3.33%)
Aug 13, 2002 3.670 3.670 3.000 3.000 25,200 -0.67(-18.26%)
Aug 12, 2002 3.450 3.670 3.250 3.670 18,400 -0.20(-5.14%)
Aug 07, 2002 3.750 3.870 3.570 3.869 8,000 +0.22(+6.00%)
Aug 06, 2002 3.620 3.800 3.540 3.650 18,300 +0.03(+0.83%)
Aug 05, 2002 3.600 3.860 3.560 3.620 112,200 -0.02(-0.55%)
Aug 02, 2002 3.630 3.940 3.600 3.640 13,400 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.