Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.450 +0.400 (+4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.800 2.860 2.760 2.860 850 +0.06(+2.14%)
Oct 30, 2002 2.964 2.964 2.760 2.800 4,312 -0.24(-7.89%)
Oct 29, 2002 2.951 3.040 2.951 3.040 350 +0.04(+1.33%)
Oct 28, 2002 2.840 3.004 2.840 3.000 1,325 -0.10(-3.23%)
Oct 25, 2002 2.840 3.100 2.840 3.100 125 -0.02(-0.51%)
Oct 24, 2002 3.116 3.116 3.116 3.116 50 +0.12(+3.87%)
Oct 23, 2002 2.800 3.120 2.800 3.000 1,500 +0.15(+5.20%)
Oct 22, 2002 2.760 2.996 2.760 2.852 275 +0.21(+8.02%)
Oct 21, 2002 2.700 2.700 2.520 2.640 925 +0.02(+0.76%)
Oct 18, 2002 2.600 2.620 2.400 2.620 300 +0.18(+7.38%)
Oct 17, 2002 2.440 2.440 2.440 2.440 25 +0.00(+0.00%)
Oct 16, 2002 2.400 2.520 2.400 2.440 600 +0.00(+0.00%)
Oct 15, 2002 2.040 2.480 2.040 2.440 400 +0.08(+3.39%)
Oct 14, 2002 2.400 2.480 2.360 2.360 800 +0.16(+7.27%)
Oct 11, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 10, 2002 2.200 2.200 2.200 2.200 150 +0.00(+0.00%)
Oct 09, 2002 2.160 2.240 2.160 2.200 600 -0.04(-1.79%)
Oct 08, 2002 2.000 2.240 1.980 2.240 3,250 +0.04(+1.82%)
Oct 07, 2002 2.040 2.200 2.000 2.200 2,100 +0.04(+1.85%)
Oct 04, 2002 2.044 2.160 2.040 2.160 525 -0.16(-7.06%)
Oct 03, 2002 2.360 2.600 2.080 2.324 575 -0.36(-13.28%)
Oct 02, 2002 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Oct 01, 2002 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Sep 30, 2002 2.680 2.680 2.680 2.680 625 +0.00(+0.00%)
Sep 27, 2002 2.760 2.760 2.640 2.680 700 +0.00(+0.00%)
Sep 26, 2002 2.280 2.680 2.280 2.680 3,650 +0.12(+4.69%)
Sep 25, 2002 2.320 2.560 2.320 2.560 125 +0.16(+6.49%)
Sep 24, 2002 2.404 2.404 2.404 2.404 50 +0.00(+0.17%)
Sep 23, 2002 2.476 2.476 2.280 2.400 1,150 +0.12(+5.26%)
Sep 20, 2002 2.284 2.284 2.280 2.280 525 +0.00(+0.00%)
Sep 19, 2002 2.640 2.640 2.280 2.280 450 -0.88(-27.76%)
Sep 17, 2002 2.560 2.884 2.560 3.156 1,375 -0.24(-7.07%)
Sep 16, 2002 3.560 3.756 2.600 3.396 1,150 -0.20(-5.67%)
Sep 13, 2002 3.600 3.600 3.600 3.600 25 -0.16(-4.15%)
Sep 12, 2002 4.080 4.080 3.120 3.756 5,050 -0.52(-12.16%)
Sep 11, 2002 4.276 4.276 4.276 4.276 25 +0.00(+0.00%)
Sep 10, 2002 4.276 4.276 4.080 4.276 175 -0.08(-1.93%)
Sep 09, 2002 4.000 4.360 4.000 4.360 2,150 +0.08(+1.96%)
Sep 06, 2002 4.080 4.276 4.080 4.276 3,225 +0.12(+2.89%)
Sep 05, 2002 4.000 4.400 3.724 4.156 8,750 +0.16(+3.90%)
Sep 04, 2002 3.520 4.000 3.520 4.000 335,000 +0.32(+8.81%)
Sep 03, 2002 3.564 3.836 3.564 3.676 4,625 -0.00(-0.11%)
Aug 30, 2002 3.844 3.844 3.680 3.680 725 -0.40(-9.80%)
Aug 29, 2002 4.120 4.120 4.080 4.080 175 -0.20(-4.67%)
Aug 28, 2002 4.200 4.280 4.200 4.280 2,550 +0.00(+0.09%)
Aug 27, 2002 3.800 4.280 3.440 4.276 1,725 +0.16(+3.89%)
Aug 26, 2002 4.160 4.276 3.960 4.116 5,950 -0.16(-3.74%)
Aug 23, 2002 4.280 4.280 4.160 4.276 200 +0.04(+0.94%)
Aug 22, 2002 4.124 4.280 3.800 4.236 2,900 +0.12(+2.82%)
Aug 21, 2002 4.280 4.280 4.120 4.120 350 -0.12(-2.74%)
Aug 20, 2002 4.278 4.280 4.120 4.236 1,275 +0.04(+0.86%)
Aug 16, 2002 4.160 4.200 4.160 4.200 1,600 -0.04(-0.85%)
Aug 15, 2002 4.121 4.236 4.120 4.236 1,825 -0.04(-1.03%)
Aug 14, 2002 4.200 4.280 4.200 4.280 375 -0.04(-0.93%)
Aug 13, 2002 4.200 4.320 4.200 4.320 190,000 +0.14(+3.35%)
Aug 12, 2002 4.280 4.284 4.160 4.180 2,550 -0.10(-2.25%)
Aug 07, 2002 3.960 4.276 3.800 4.276 10,475 -0.00(-0.09%)
Aug 06, 2002 3.760 4.280 3.760 4.280 10,325 +0.28(+7.00%)
Aug 05, 2002 2.800 4.000 2.800 4.000 11,300 +0.60(+17.65%)
Aug 02, 2002 3.600 4.760 3.320 3.400 2,625 +0.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.