Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.3440 0.3527 0.3440 0.3483 10,106 -0.01(-2.44%)
Oct 30, 2008 0.3483 0.3570 0.3483 0.3570 13,089 +0.05(+17.14%)
Oct 29, 2008 0.3048 0.3048 0.3048 0.3048 3,215 -0.03(-10.26%)
Oct 28, 2008 0.2699 0.3439 0.2699 0.3396 34,209 +0.05(+16.40%)
Oct 24, 2008 0.2961 0.2917 0.2917 0.2917 9,417 -0.04(-12.96%)
Oct 23, 2008 0.3009 0.3352 0.3004 0.3352 15,278 -0.02(-6.11%)
Oct 22, 2008 0.3570 0.3570 0.3570 0.3570 0 +0.00(+0.00%)
Oct 21, 2008 0.3701 0.3701 0.3570 0.3570 689 +0.01(+2.50%)
Oct 20, 2008 0.3135 0.3483 0.2961 0.3483 12,768 +0.04(+12.68%)
Oct 17, 2008 0.3091 0.3091 0.3091 0.3091 0 +0.00(+0.00%)
Oct 16, 2008 0.3091 0.3091 0.3091 0.3091 918 +0.00(+0.00%)
Oct 15, 2008 0.3091 0.3091 0.3091 0.3091 0 +0.00(+0.00%)
Oct 14, 2008 0.3091 0.3091 0.3091 0.3091 918 -0.00(-1.39%)
Oct 13, 2008 0.3439 0.3439 0.3135 0.3135 2,526 +0.00(+1.41%)
Oct 10, 2008 0.3091 0.3091 0.3091 0.3091 689 -0.00(-1.39%)
Oct 09, 2008 0.3140 0.3140 0.3135 0.3135 689 +0.00(+1.41%)
Oct 08, 2008 0.2961 0.3483 0.2961 0.3091 1,568 -0.04(-11.25%)
Oct 07, 2008 0.3613 0.3613 0.3048 0.3483 55,124 +0.00(+0.00%)
Oct 06, 2008 0.3488 0.3510 0.3483 0.3483 5,053 -0.03(-8.05%)
Oct 03, 2008 0.3396 0.3831 0.3179 0.3788 16,077 -0.01(-2.25%)
Oct 02, 2008 0.3658 0.4223 0.2612 0.3875 142,863 -0.04(-9.18%)
Oct 01, 2008 0.3701 0.4267 0.3657 0.4267 40,252 +0.00(+0.61%)
Sep 30, 2008 0.4136 0.4241 0.0044 0.4241 147,399 -0.02(-5.43%)
Sep 26, 2008 0.4484 0.4484 0.4484 0.4484 0 +0.00(+0.99%)
Sep 25, 2008 0.4354 0.4440 0.4354 0.4440 8,727 +0.01(+1.99%)
Sep 24, 2008 0.4310 0.4354 0.4310 0.4354 2,765 -0.01(-2.91%)
Sep 23, 2008 0.4484 0.4484 0.4354 0.4484 11,713 -0.00(-0.96%)
Sep 22, 2008 0.4397 0.4528 0.4223 0.4528 24,583 +0.01(+1.96%)
Sep 19, 2008 0.4180 0.4441 0.4180 0.4441 7,301 +0.03(+7.36%)
Sep 18, 2008 0.4615 0.4659 0.4137 0.4137 5,971 -0.03(-6.85%)
Sep 17, 2008 0.4441 0.4572 0.4354 0.4441 88,198 -0.00(-0.01%)
Sep 16, 2008 0.4354 0.4572 0.4354 0.4441 10,795 -0.02(-4.66%)
Sep 12, 2008 0.4528 0.4659 0.4659 0.4659 4,593 +0.00(+0.94%)
Sep 11, 2008 0.4746 0.4746 0.4397 0.4615 3,904 +0.02(+3.92%)
Sep 10, 2008 0.4441 0.4484 0.4441 0.4441 14,699 -0.00(-0.97%)
Sep 09, 2008 0.4223 0.4484 0.4223 0.4484 15,207 +0.00(+0.98%)
Sep 08, 2008 0.4354 0.4441 0.4223 0.4441 33,632 +0.00(+0.99%)
Sep 05, 2008 0.4354 0.4441 0.4310 0.4397 15,848 -0.01(-1.94%)
Sep 04, 2008 0.4354 0.4484 0.4354 0.4484 6,890 +0.03(+8.42%)
Sep 03, 2008 0.4441 0.4441 0.4136 0.4136 18,716 -0.02(-5.00%)
Sep 02, 2008 0.4354 0.4354 0.4354 0.4354 2,296 +0.03(+6.38%)
Aug 27, 2008 0.4136 0.4093 0.4093 0.4093 50,530 -0.01(-3.09%)
Aug 26, 2008 0.4136 0.4223 0.3962 0.4223 26,873 -0.02(-3.96%)
Aug 25, 2008 0.4484 0.4484 0.4397 0.4397 18,604 -0.02(-4.72%)
Aug 22, 2008 0.4528 0.4789 0.4528 0.4615 39,965 +0.01(+1.92%)
Aug 21, 2008 0.4561 0.4561 0.4528 0.4528 10,106 +0.00(+0.96%)
Aug 18, 2008 0.4528 0.4485 0.4485 0.4485 9,646 -0.02(-3.73%)
Aug 15, 2008 0.4659 0.4659 0.4659 0.4659 3,445 -0.01(-2.72%)
Aug 14, 2008 0.4484 0.4789 0.4484 0.4789 5,282 +0.03(+6.80%)
Aug 13, 2008 0.4441 0.4484 0.4441 0.4484 2,526 +0.03(+8.41%)
Aug 12, 2008 0.4136 0.4136 0.4136 0.4136 0 +0.00(+0.00%)
Aug 11, 2008 0.4136 0.4136 0.4136 0.4136 0 +0.00(+0.00%)
Aug 08, 2008 0.4136 0.4136 0.4136 0.4136 1,148 -0.03(-7.77%)
Aug 07, 2008 0.4484 0.4484 0.4484 0.4484 0 +0.00(+0.00%)
Aug 06, 2008 0.4572 0.4572 0.4484 0.4484 9,417 -0.03(-6.36%)
Aug 05, 2008 0.4354 0.4789 0.4354 0.4789 2,985 +0.06(+14.58%)
Aug 04, 2008 0.4174 0.4180 0.4174 0.4180 5,282 +0.03(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.