Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.360 -0.020 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.688 1.688 1.688 1.688 400 +0.06(+3.85%)
Oct 29, 2009 1.625 1.625 1.625 1.625 400 +0.00(+0.00%)
Oct 28, 2009 1.738 1.738 1.500 1.625 10,180 -0.10(-5.80%)
Oct 27, 2009 1.653 1.737 1.653 1.725 2,400 -0.01(-0.58%)
Oct 26, 2009 1.735 1.735 1.735 1.735 400 -0.00(-0.14%)
Oct 22, 2009 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Oct 19, 2009 1.738 1.738 1.738 1.738 3,200 +0.00(+0.14%)
Oct 16, 2009 1.732 1.738 1.732 1.735 2,400 +0.02(+0.87%)
Oct 14, 2009 1.663 1.720 1.720 1.720 9,600 +0.07(+4.40%)
Oct 13, 2009 1.468 1.647 1.468 1.647 8,896 +0.02(+1.54%)
Oct 09, 2009 1.623 1.623 1.623 1.623 0 +0.04(+2.20%)
Oct 06, 2009 1.587 1.587 1.587 1.587 0 +0.00(+0.32%)
Oct 02, 2009 1.583 1.583 1.583 1.583 0 -0.03(-1.86%)
Oct 01, 2009 1.475 1.613 1.475 1.613 1,200 +0.00(+0.00%)
Sep 30, 2009 1.556 1.613 1.556 1.613 3,400 +0.06(+3.86%)
Sep 29, 2009 1.552 1.552 1.552 1.552 2,000 +0.01(+0.49%)
Sep 25, 2009 1.465 1.545 1.545 1.545 8,000 +0.02(+1.64%)
Sep 24, 2009 1.468 1.587 1.468 1.520 1,464 -0.10(-6.32%)
Sep 21, 2009 1.623 1.623 1.623 1.623 3,200 +0.00(+0.00%)
Sep 17, 2009 1.600 1.623 1.623 1.623 3,200 +0.02(+1.41%)
Sep 15, 2009 1.462 1.600 1.600 1.600 7,200 -0.01(-0.78%)
Sep 11, 2009 1.562 1.613 1.613 1.613 7,200 +0.05(+3.20%)
Sep 04, 2009 1.562 1.562 1.562 1.562 800 +0.02(+1.63%)
Sep 03, 2009 1.433 1.538 1.433 1.538 1,344 +0.08(+5.31%)
Aug 31, 2009 1.460 1.460 1.460 1.460 0 -0.10(-6.56%)
Aug 28, 2009 1.562 1.562 1.562 1.562 400 +0.06(+3.97%)
Aug 27, 2009 1.500 1.503 1.500 1.503 2,668 -0.06(-3.82%)
Aug 26, 2009 1.562 1.562 1.562 1.562 800 +0.00(+0.00%)
Aug 24, 2009 1.500 1.562 1.562 1.562 8,800 +0.06(+4.17%)
Aug 21, 2009 1.500 1.500 1.500 1.500 400 +0.01(+0.84%)
Aug 18, 2009 1.500 1.488 1.488 1.488 9,600 +0.03(+2.06%)
Aug 17, 2009 1.459 1.459 1.458 1.458 800 +0.00(+0.00%)
Aug 14, 2009 1.490 1.490 1.458 1.458 1,064 -0.06(-3.95%)
Aug 12, 2009 1.518 1.518 1.518 1.518 800 -0.03(-2.10%)
Aug 11, 2009 1.470 1.550 1.470 1.550 1,200 -0.05(-2.97%)
Aug 10, 2009 1.575 1.597 1.575 1.597 2,528 +0.03(+2.24%)
Aug 06, 2009 1.562 1.562 1.562 1.562 800 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.