Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.470 8.640 8.460 8.500 9,294 +0.04(+0.47%)
Oct 30, 2017 8.430 8.980 8.350 8.460 20,365 +0.13(+1.56%)
Oct 27, 2017 8.520 8.900 8.200 8.330 43,914 -0.17(-2.00%)
Oct 26, 2017 8.900 8.900 8.400 8.500 7,185 -0.55(-6.08%)
Oct 25, 2017 9.300 9.310 8.900 9.050 5,836 -0.26(-2.79%)
Oct 24, 2017 9.564 9.590 9.300 9.310 13,967 -0.27(-2.82%)
Oct 23, 2017 9.500 9.580 9.500 9.580 10,814 +0.06(+0.63%)
Oct 20, 2017 9.500 9.590 9.500 9.520 5,002 -0.01(-0.10%)
Oct 19, 2017 9.500 9.550 9.500 9.530 5,747 +0.12(+1.28%)
Oct 18, 2017 9.500 9.550 9.410 9.410 20,543 -0.08(-0.84%)
Oct 17, 2017 9.520 9.550 9.310 9.490 4,042 -0.01(-0.11%)
Oct 16, 2017 9.495 9.520 9.388 9.500 11,486 +0.00(+0.00%)
Oct 13, 2017 9.560 9.650 9.500 9.500 13,298 -0.07(-0.73%)
Oct 12, 2017 9.730 9.800 9.560 9.570 7,059 -0.05(-0.52%)
Oct 11, 2017 9.801 9.900 9.620 9.620 9,001 -0.24(-2.43%)
Oct 10, 2017 9.880 9.880 9.500 9.860 14,952 -0.04(-0.40%)
Oct 09, 2017 9.600 9.900 9.580 9.900 7,409 -0.04(-0.40%)
Oct 06, 2017 9.910 9.990 9.900 9.940 2,144 +0.13(+1.33%)
Oct 05, 2017 9.450 9.870 9.450 9.810 4,093 +0.03(+0.31%)
Oct 04, 2017 9.950 9.970 9.780 9.780 5,159 -0.03(-0.31%)
Oct 03, 2017 9.540 9.980 9.540 9.810 8,814 +0.21(+2.19%)
Oct 02, 2017 9.390 9.600 9.360 9.600 6,971 +0.23(+2.45%)
Sep 29, 2017 9.280 9.420 9.250 9.370 11,832 +0.07(+0.75%)
Sep 28, 2017 9.250 9.450 9.250 9.300 5,114 +0.02(+0.22%)
Sep 27, 2017 9.250 9.280 9.250 9.280 4,252 +0.02(+0.22%)
Sep 26, 2017 9.250 9.330 9.250 9.260 5,092 +0.00(+0.00%)
Sep 25, 2017 9.250 9.540 9.250 9.260 33,126 -0.17(-1.80%)
Sep 22, 2017 9.440 9.572 9.250 9.430 14,948 -0.09(-0.95%)
Sep 21, 2017 9.980 10.98 9.500 9.520 26,961 -0.73(-7.12%)
Sep 20, 2017 10.09 10.30 10.03 10.25 11,977 +0.17(+1.69%)
Sep 19, 2017 9.950 10.10 9.460 10.08 32,190 +0.21(+2.13%)
Sep 18, 2017 9.690 10.08 9.680 9.870 29,152 +0.17(+1.75%)
Sep 15, 2017 9.450 9.700 9.210 9.700 29,851 +0.26(+2.75%)
Sep 14, 2017 9.560 9.590 9.070 9.440 27,339 +0.15(+1.61%)
Sep 13, 2017 9.210 9.550 9.000 9.290 65,175 +0.13(+1.42%)
Sep 12, 2017 8.920 9.290 8.830 9.160 120,106 +0.23(+2.58%)
Sep 11, 2017 8.990 8.990 8.750 8.930 56,160 -0.01(-0.11%)
Sep 08, 2017 9.180 9.180 8.920 8.940 3,814 -0.02(-0.22%)
Sep 07, 2017 9.060 9.060 8.950 8.960 17,055 +0.04(+0.45%)
Sep 06, 2017 9.040 9.050 8.900 8.920 4,622 -0.15(-1.65%)
Sep 05, 2017 9.000 9.100 8.750 9.070 9,311 +0.26(+2.95%)
Sep 01, 2017 8.860 9.180 8.800 8.810 10,453 -0.09(-1.01%)
Aug 31, 2017 8.720 9.000 8.720 8.900 12,601 +0.26(+3.01%)
Aug 30, 2017 8.700 9.060 8.630 8.640 11,756 -0.03(-0.35%)
Aug 29, 2017 8.520 8.875 8.520 8.670 18,683 +0.13(+1.52%)
Aug 28, 2017 8.950 9.090 8.510 8.540 94,087 -0.31(-3.50%)
Aug 25, 2017 8.510 8.930 8.500 8.850 35,322 +0.31(+3.63%)
Aug 24, 2017 8.440 8.650 8.370 8.540 6,947 +0.16(+1.91%)
Aug 23, 2017 8.350 8.410 8.350 8.380 4,223 +0.02(+0.24%)
Aug 22, 2017 8.380 8.440 8.360 8.360 4,860 -0.01(-0.12%)
Aug 21, 2017 8.380 8.470 8.350 8.370 6,272 +0.00(+0.00%)
Aug 18, 2017 8.434 8.434 8.320 8.370 39,604 +0.01(+0.12%)
Aug 17, 2017 8.384 8.460 8.350 8.360 7,179 -0.02(-0.24%)
Aug 16, 2017 8.470 8.470 8.350 8.380 32,113 -0.05(-0.59%)
Aug 15, 2017 8.520 8.570 8.430 8.430 12,301 -0.15(-1.75%)
Aug 14, 2017 8.460 8.600 8.310 8.580 55,267 +0.17(+2.02%)
Aug 11, 2017 8.500 8.500 8.410 8.410 21,697 -0.13(-1.52%)
Aug 10, 2017 8.500 8.720 8.301 8.540 34,093 -0.02(-0.23%)
Aug 09, 2017 8.440 8.660 8.390 8.560 33,345 +0.35(+4.26%)
Aug 08, 2017 8.150 8.370 7.950 8.210 84,060 +0.02(+0.24%)
Aug 07, 2017 8.270 8.470 8.030 8.190 82,369 -0.15(-1.80%)
Aug 04, 2017 8.700 8.700 7.584 8.340 142,242 -0.25(-2.91%)
Aug 03, 2017 8.780 9.436 8.480 8.590 51,500 -0.10(-1.15%)
Aug 02, 2017 9.150 8.610 8.690 77,420 -0.46(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.