Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.920 7.930 6.920 7.706 50,327 +0.96(+14.16%)
Oct 30, 2014 6.630 6.920 6.620 6.750 17,396 +0.12(+1.81%)
Oct 29, 2014 6.650 6.650 6.510 6.630 10,680 -0.02(-0.30%)
Oct 28, 2014 6.850 7.430 6.650 6.650 13,702 -0.17(-2.49%)
Oct 27, 2014 6.890 6.830 6.750 6.820 13,669 -0.01(-0.15%)
Oct 24, 2014 7.060 7.060 6.750 6.830 14,017 -0.05(-0.73%)
Oct 23, 2014 6.800 7.090 6.800 6.880 20,490 +0.12(+1.78%)
Oct 22, 2014 7.220 7.220 6.410 6.760 11,056 -0.53(-7.27%)
Oct 21, 2014 7.150 7.500 7.105 7.290 19,977 +0.05(+0.69%)
Oct 20, 2014 7.220 7.280 7.050 7.240 10,177 -0.04(-0.55%)
Oct 17, 2014 7.290 7.465 7.150 7.280 8,653 +0.07(+0.90%)
Oct 16, 2014 7.340 7.340 7.150 7.215 9,989 -0.20(-2.63%)
Oct 15, 2014 7.250 7.430 7.250 7.410 9,437 +0.14(+1.93%)
Oct 14, 2014 7.430 7.570 7.196 7.270 11,299 -0.16(-2.15%)
Oct 13, 2014 7.340 7.430 7.300 7.430 6,540 -0.05(-0.70%)
Oct 10, 2014 7.470 7.500 7.310 7.482 7,150 +0.06(+0.84%)
Oct 09, 2014 7.341 7.480 7.330 7.420 3,049 +0.04(+0.54%)
Oct 08, 2014 7.560 7.590 7.380 7.380 8,423 -0.30(-3.91%)
Oct 07, 2014 7.480 7.910 7.480 7.680 10,282 +0.34(+4.61%)
Oct 06, 2014 7.170 7.440 7.100 7.342 6,143 +0.12(+1.68%)
Oct 03, 2014 7.000 7.220 6.910 7.220 7,769 +0.22(+3.14%)
Oct 02, 2014 6.960 7.000 6.950 7.000 6,561 +0.08(+1.08%)
Oct 01, 2014 6.990 7.000 6.925 6.925 2,890 -0.08(-1.07%)
Sep 30, 2014 7.170 7.170 6.920 7.000 10,851 -0.12(-1.69%)
Sep 29, 2014 7.290 7.290 7.060 7.120 1,765 -0.01(-0.14%)
Sep 26, 2014 7.120 7.130 7.120 7.130 239 -0.08(-1.11%)
Sep 25, 2014 6.800 7.440 6.800 7.210 7,744 -0.14(-1.90%)
Sep 24, 2014 6.960 7.430 6.880 7.350 23,681 +0.37(+5.30%)
Sep 23, 2014 7.250 7.250 6.970 6.980 18,164 -0.32(-4.38%)
Sep 22, 2014 7.410 7.440 7.200 7.300 20,518 -0.12(-1.62%)
Sep 19, 2014 7.790 7.910 7.550 7.420 25,429 -0.37(-4.75%)
Sep 18, 2014 7.820 7.980 7.780 7.790 22,948 -0.08(-1.02%)
Sep 17, 2014 8.000 8.000 7.800 7.870 6,598 +0.06(+0.77%)
Sep 16, 2014 8.110 8.230 7.800 7.810 22,160 -0.46(-5.56%)
Sep 15, 2014 8.200 8.270 8.100 8.270 7,562 +0.07(+0.85%)
Sep 12, 2014 8.210 8.270 8.130 8.200 15,588 -0.01(-0.12%)
Sep 11, 2014 8.000 8.210 7.960 8.210 15,292 +0.12(+1.48%)
Sep 10, 2014 8.090 8.290 8.030 8.090 14,276 +0.06(+0.75%)
Sep 09, 2014 8.000 8.190 8.000 8.030 13,745 +0.01(+0.12%)
Sep 08, 2014 7.960 8.020 7.960 8.020 3,920 +0.06(+0.75%)
Sep 05, 2014 7.980 8.040 7.920 7.960 15,914 -0.02(-0.25%)
Sep 04, 2014 8.010 8.020 8.010 7.980 7,897 +0.01(+0.13%)
Sep 03, 2014 7.990 8.070 7.970 7.970 4,043 +0.01(+0.13%)
Sep 02, 2014 8.020 8.060 8.020 7.960 8,380 -0.06(-0.75%)
Aug 29, 2014 7.870 8.020 8.020 8.020 15,500 +0.16(+2.04%)
Aug 28, 2014 7.870 7.960 7.860 7.860 7,770 -0.06(-0.76%)
Aug 27, 2014 8.000 8.080 7.920 7.920 8,787 -0.12(-1.49%)
Aug 26, 2014 7.810 8.080 7.810 8.040 14,970 +0.08(+1.01%)
Aug 25, 2014 7.820 8.080 7.780 7.960 7,361 +0.02(+0.25%)
Aug 22, 2014 7.860 8.070 7.800 7.940 10,093 +0.14(+1.79%)
Aug 21, 2014 7.690 8.010 7.690 7.800 59,384 +0.05(+0.65%)
Aug 20, 2014 7.950 7.990 7.750 7.750 15,940 -0.21(-2.64%)
Aug 19, 2014 7.950 8.000 7.750 7.960 25,101 +0.06(+0.76%)
Aug 18, 2014 8.000 8.170 7.900 7.900 9,399 +0.01(+0.13%)
Aug 15, 2014 7.920 8.150 7.885 7.890 9,148 +0.01(+0.13%)
Aug 14, 2014 8.000 8.230 7.880 7.880 19,249 -0.06(-0.76%)
Aug 13, 2014 8.200 8.200 7.920 7.940 19,903 -0.24(-2.93%)
Aug 12, 2014 8.180 8.250 8.150 8.180 7,918 -0.01(-0.12%)
Aug 11, 2014 8.220 8.430 8.161 8.190 11,966 -0.09(-1.09%)
Aug 08, 2014 8.050 8.150 7.790 8.280 7,732 +0.20(+2.48%)
Aug 07, 2014 8.450 8.464 7.990 8.080 55,254 -0.31(-3.69%)
Aug 06, 2014 7.940 8.420 7.940 8.390 25,512 +0.42(+5.27%)
Aug 05, 2014 7.770 8.050 7.670 7.970 31,129 +0.11(+1.40%)
Aug 04, 2014 7.690 8.000 7.590 7.860 35,459 +0.23(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.