Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Aug 14, 2020	23.82	23.82	23.82	0	+1.49(+6.68%)
Aug 13, 2020	22.33	22.33	22.33	0	+0.00(+0.00%)
Aug 12, 2020	22.33	22.33	22.33	1	+0.00(+0.00%)
Aug 11, 2020	22.33	22.33	22.33	0	+0.00(+0.00%)
Aug 10, 2020				0	+0.00(+0.00%)
Aug 07, 2020	22.33	22.33	22.33	0	+0.00(+0.00%)
Aug 06, 2020	22.33	22.33	22.33	1	+0.00(+0.00%)
Aug 05, 2020	22.33	22.33	22.33	11	+0.00(+0.00%)
Aug 04, 2020	22.33	22.33	22.33	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Putnam Focused Large Cap Value ETF (NQ: PVAL )

Historical Prices