Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 20.98 27.32 18.88 26.18 217,100 +4.76(+22.22%)
Oct 29, 2020 17.50 23.04 17.31 21.42 172,201 +3.93(+22.47%)
Oct 28, 2020 15.30 17.53 14.23 17.49 92,909 +1.84(+11.76%)
Oct 27, 2020 15.80 15.90 15.62 15.65 4,645 +0.00(+0.00%)
Oct 26, 2020 16.88 16.88 15.49 15.65 9,460 -0.97(-5.84%)
Oct 23, 2020 16.81 17.61 16.30 16.62 28,900 -0.35(-2.08%)
Oct 22, 2020 17.37 17.60 16.87 16.97 14,463 -0.16(-0.92%)
Oct 21, 2020 17.31 17.66 17.12 17.13 6,421 -0.14(-0.81%)
Oct 20, 2020 17.28 17.60 17.15 17.27 6,691 +0.01(+0.06%)
Oct 19, 2020 17.80 17.99 17.00 17.26 10,089 +0.21(+1.23%)
Oct 16, 2020 16.64 17.19 16.38 17.05 15,900 +0.45(+2.71%)
Oct 15, 2020 16.30 16.73 15.79 16.60 9,822 +0.10(+0.61%)
Oct 14, 2020 15.98 16.80 15.51 16.50 8,394 +0.49(+3.06%)
Oct 13, 2020 16.19 16.19 15.72 16.01 5,656 -0.19(-1.17%)
Oct 12, 2020 16.59 16.59 15.80 16.20 20,888 -0.35(-2.11%)
Oct 09, 2020 16.97 17.48 16.50 16.55 22,500 -0.45(-2.65%)
Oct 08, 2020 17.41 18.00 16.58 17.00 22,152 -1.00(-5.56%)
Oct 07, 2020 17.64 18.00 16.00 18.00 39,093 +0.82(+4.77%)
Oct 06, 2020 18.35 18.80 16.51 17.18 30,880 -1.15(-6.27%)
Oct 05, 2020 15.00 18.33 14.00 18.33 93,287 +17.43(+1936.67%)
Oct 02, 2020 0.9359 0.9380 0.8120 0.9000 1,249,000 -0.05(-5.56%)
Oct 01, 2020 0.9428 0.9800 0.9266 0.9530 264,801 +0.00(+0.32%)
Sep 30, 2020 1.020 1.020 0.9400 0.9500 321,454 -0.03(-3.06%)
Sep 29, 2020 0.9900 1.050 0.9700 0.9800 795,107 +0.02(+1.97%)
Sep 28, 2020 0.9800 1.020 0.9520 0.9611 495,641 -0.01(-0.61%)
Sep 25, 2020 0.9300 0.9900 0.9052 0.9670 649,800 +0.04(+3.98%)
Sep 24, 2020 0.9395 0.9900 0.8801 0.9300 563,984 -0.04(-4.03%)
Sep 23, 2020 0.9902 1.020 0.8713 0.9691 1,181,789 -0.00(-0.50%)
Sep 22, 2020 0.8714 1.030 0.8675 0.9740 3,007,860 +0.08(+9.17%)
Sep 21, 2020 0.8700 0.9299 0.8100 0.8922 1,715,913 +0.00(+0.18%)
Sep 18, 2020 0.8400 0.9400 0.8310 0.8906 1,725,300 +0.02(+2.37%)
Sep 17, 2020 0.9300 0.9599 0.8500 0.8700 3,013,115 -0.13(-13.00%)
Sep 16, 2020 0.9600 1.030 0.9100 1.000 9,640,701 -0.11(-9.91%)
Sep 15, 2020 1.070 1.350 0.9000 1.110 183,089,552 +0.73(+192.11%)
Sep 14, 2020 0.4000 0.4100 0.3500 0.3800 8,488,934 -0.00(-0.58%)
Sep 11, 2020 0.3806 0.4070 0.3800 0.3822 228,900 +0.00(+0.18%)
Sep 10, 2020 0.4000 0.4000 0.3800 0.3815 53,055 -0.01(-2.18%)
Sep 09, 2020 0.3900 0.4000 0.3800 0.3900 70,156 +0.00(+0.52%)
Sep 08, 2020 0.3760 0.3980 0.3521 0.3880 196,605 +0.01(+3.19%)
Sep 04, 2020 0.3700 0.3991 0.3421 0.3760 258,500 -0.01(-1.44%)
Sep 03, 2020 0.3810 0.4011 0.3614 0.3815 189,385 -0.01(-2.28%)
Sep 02, 2020 0.4054 0.4181 0.3840 0.3904 252,411 -0.01(-3.63%)
Sep 01, 2020 0.4248 0.4300 0.4051 0.4051 154,238 -0.01(-3.55%)
Aug 31, 2020 0.4200 0.4400 0.4200 0.4200 92,202 -0.01(-2.10%)
Aug 28, 2020 0.4100 0.4540 0.4050 0.4290 390,900 +0.02(+4.63%)
Aug 27, 2020 0.4300 0.4300 0.4100 0.4100 134,671 -0.01(-1.91%)
Aug 26, 2020 0.4280 0.4501 0.4180 0.4180 225,648 -0.02(-5.32%)
Aug 25, 2020 0.4385 0.4600 0.4241 0.4415 177,275 +0.00(+0.34%)
Aug 24, 2020 0.4400 0.4400 0.4100 0.4400 346,888 -0.01(-2.22%)
Aug 21, 2020 0.4312 0.4503 0.4232 0.4500 136,600 +0.01(+2.58%)
Aug 20, 2020 0.4400 0.4599 0.4300 0.4387 267,371 +0.01(+2.05%)
Aug 19, 2020 0.4100 0.4500 0.4050 0.4299 295,545 +0.02(+4.45%)
Aug 18, 2020 0.4280 0.4330 0.4061 0.4116 129,870 -0.00(-0.15%)
Aug 17, 2020 0.4400 0.4400 0.4010 0.4122 482,356 -0.03(-5.85%)
Aug 14, 2020 0.4592 0.4598 0.4301 0.4378 337,000 -0.01(-2.71%)
Aug 13, 2020 0.4500 0.4600 0.4500 0.4500 143,811 -0.01(-2.05%)
Aug 12, 2020 0.4743 0.4778 0.4500 0.4594 298,825 -0.02(-3.87%)
Aug 11, 2020 0.5000 0.5000 0.4626 0.4779 273,097 -0.01(-2.87%)
Aug 10, 2020 0.4830 0.4947 0.4800 0.4920 173,945 +0.01(+2.86%)
Aug 07, 2020 0.4951 0.4951 0.4650 0.4783 227,400 -0.00(-0.35%)
Aug 06, 2020 0.4731 0.5090 0.4713 0.4800 557,021 +0.01(+1.46%)
Aug 05, 2020 0.4563 0.5000 0.4563 0.4731 345,772 +0.00(+0.66%)
Aug 04, 2020 0.4500 0.4800 0.4500 0.4700 188,548 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.