Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pareteum Corp (NQ: TEUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.180	2.220	2.150	2.170	697,024	-0.01(-0.46%)
Oct 30, 2018	2.230	2.230	2.170	2.180	486,714	-0.05(-2.24%)
Oct 29, 2018	2.230	2.280	2.200	2.230	526,316	+0.00(+0.00%)
Oct 26, 2018	2.250	2.250	2.160	2.230	692,300	-0.04(-1.76%)
Oct 25, 2018	2.280	2.350	2.250	2.270	624,229	+0.02(+0.89%)
Oct 24, 2018	2.250	2.450	2.230	2.250	1,376,462	+0.05(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pareteum Corp (NQ: TEUM )

Historical Prices