Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resources Prospect Ltd (NQ: PSC )

47.81 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2016		22.60	22.60	22.60	0	-0.10(-0.44%)
Oct 05, 2016	22.70	22.70	22.70	22.70	2,210	+0.16(+0.73%)
Oct 04, 2016	22.53	22.53	22.53	22.53	1,105	-0.10(-0.44%)
Oct 03, 2016	22.63	22.63	22.63	22.63	877	-0.09(-0.40%)
Sep 30, 2016	22.72	22.72	22.72	22.72	121	+0.05(+0.20%)
Sep 29, 2016	22.68	22.68	22.68	22.68	0	+0.00(+0.00%)
Sep 28, 2016	23.44	23.44	22.68	22.68	7,845	+0.05(+0.24%)
Sep 27, 2016	22.62	22.62	22.62	22.62	0	+0.00(+0.00%)
Sep 26, 2016	22.62	22.62	22.62	22.62	435	-0.32(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resources Prospect Ltd (NQ: PSC )

Historical Prices