Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5410	5950	5200	5200	11	-160.00(-2.99%)
Oct 28, 2016	5470	5565	5300	5360	13	-50.00(-0.92%)
Oct 27, 2016	5530	6480	5400	5410	21	-20.00(-0.37%)
Oct 26, 2016	5920	5920	5210	5430	25	-270.00(-4.74%)
Oct 25, 2016	6100	6204	5600	5700	24	-360.00(-5.94%)
Oct 24, 2016	6580	6650	6000	6060	67	-620.00(-9.28%)
Oct 21, 2016	6660	6810	6520	6680	9	-30.00(-0.45%)
Oct 20, 2016	6750	6830	6680	6710	9	+150.00(+2.29%)
Oct 19, 2016	6960	6990	6560	6560	60	-100.00(-1.50%)
Oct 18, 2016	6430	6779	6430	6660	26	+160.00(+2.46%)
Oct 17, 2016	6616	6840	6390	6500	38	-200.10(-2.99%)
Oct 14, 2016	6930	7000	6610	6700	17	+0.10(+0.00%)
Oct 13, 2016	6860	7040	6660	6700	17	-60.00(-0.89%)
Oct 12, 2016	6600	7138	6600	6760	19	-290.00(-4.11%)
Oct 11, 2016	7334	7334	6550	7050	15	-80.00(-1.12%)
Oct 10, 2016	7230	7355	7070	7130	11	+100.00(+1.42%)
Oct 07, 2016	7180	7990	7020	7030	116	+330.00(+4.93%)
Oct 06, 2016	7000	7000	6700	6700	6	-305.00(-4.35%)
Oct 05, 2016	6840	7190	6280	7005	5	+105.00(+1.52%)
Oct 04, 2016	7140	7155	6895	6900	55	-120.00(-1.71%)
Oct 03, 2016	7200	7344	6270	7020	109	-200.00(-2.77%)
Sep 30, 2016	7010	7355	7000	7220	39	+130.00(+1.83%)
Sep 29, 2016	6880	7260	6664	7090	31	+160.00(+2.31%)
Sep 28, 2016	7140	7330	6580	6930	124	-320.00(-4.41%)
Sep 27, 2016	7320	7350	6930	7250	56	+110.00(+1.54%)
Sep 26, 2016	7014	7350	7014	7140	31	+70.00(+0.99%)
Sep 23, 2016	7140	7300	7000	7070	23	+70.00(+1.00%)
Sep 22, 2016	7600	7645	6951	7000	73	-570.00(-7.53%)
Sep 21, 2016	7390	7600	7250	7570	26	+360.00(+4.99%)
Sep 20, 2016	7350	7602	7010	7210	78	+210.00(+3.00%)
Sep 19, 2016	6700	7000	6550	7000	32	+290.00(+4.32%)
Sep 16, 2016	7010	7350	6710	6710	103	-300.00(-4.28%)
Sep 15, 2016	6720	7290	6685	7010	53	+640.00(+10.05%)
Sep 14, 2016	6810	7160	6250	6370	105	-800.00(-11.16%)
Sep 13, 2016	7360	7360	7000	7170	24	-100.00(-1.38%)
Sep 12, 2016	7540	7630	7200	7270	44	-310.00(-4.09%)
Sep 09, 2016	7950	8490	7250	7580	89	-410.00(-5.13%)
Sep 08, 2016	8090	8480	7770	7990	30	-100.00(-1.24%)
Sep 07, 2016	7620	8230	7610	8090	32	+510.00(+6.73%)
Sep 06, 2016	8620	8890	7400	7580	71	-1120.00(-12.87%)
Sep 02, 2016	8970	8700	8700	8700	33	-270.00(-3.01%)
Sep 01, 2016	8950	9380	8800	8970	47	-30.00(-0.33%)
Aug 31, 2016	8690	9000	8500	9000	25	+300.00(+3.45%)
Aug 30, 2016	9100	9100	8500	8700	34	-490.00(-5.33%)
Aug 29, 2016	9380	10000	8810	9190	151	-190.00(-2.03%)
Aug 26, 2016	9210	9450	8906	9380	89	+430.00(+4.80%)
Aug 25, 2016	8390	9200	8030	8950	100	+780.00(+9.55%)
Aug 24, 2016	7671	8300	7650	8170	24	+380.00(+4.88%)
Aug 23, 2016	7805	7820	7600	7790	15	-100.00(-1.27%)
Aug 22, 2016	7760	7900	7624	7890	11	+70.00(+0.90%)
Aug 19, 2016	7750	7900	7500	7820	15	+70.10(+0.90%)
Aug 18, 2016	7460	7740	7450	7750	17	+344.90(+4.66%)
Aug 17, 2016	7466	7730	7110	7405	17	+84.90(+1.16%)
Aug 16, 2016	7690	7740	7050	7320	45	-329.90(-4.31%)
Aug 15, 2016	7260	7900	7250	7650	38	+170.00(+2.27%)
Aug 12, 2016	7180	7740	7035	7480	40	+370.00(+5.20%)
Aug 11, 2016	7504	7760	6910	7110	33	-460.00(-6.08%)
Aug 10, 2016	7850	9000	7280	7570	39	-280.00(-3.57%)
Aug 09, 2016	6920	8000	6710	7850	34	+1000.00(+14.60%)
Aug 08, 2016	6720	6880	6385	6850	37	+130.00(+1.93%)
Aug 05, 2016	6250	7040	6250	6720	25	+470.00(+7.52%)
Aug 04, 2016	6000	6600	6000	6250	22	+250.00(+4.17%)
Aug 03, 2016	6100	6100	5730	6000	24	+0.00(+0.00%)
Aug 02, 2016	6020	6100	5860	6000	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Viveve Medical Inc (NQ: VIVE )

Historical Prices