Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Media Siriusxm Sr B (NQ: LSXMB )

23.56 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2021		48.81	48.81	48.81	1	-0.32(-0.65%)
Oct 11, 2021	48.79	49.13	48.62	49.13	1,700	+0.04(+0.08%)
Oct 08, 2021	49.09	49.09	49.09	49.09	106	+0.51(+1.05%)
Oct 07, 2021	48.58	48.58	48.58	48.58	103	+0.50(+1.04%)
Oct 06, 2021	48.08	48.08	48.08	48.08	104	-0.47(-0.97%)
Oct 04, 2021		48.55	48.55	48.55	0	-1.62(-3.23%)
Sep 30, 2021		50.17	50.17	50.17	1	+1.62(+3.34%)
Sep 29, 2021	48.55	48.55	48.55	48.55	172	+0.20(+0.41%)
Sep 28, 2021	48.55	48.90	48.10	48.35	1,517	-0.20(-0.41%)
Sep 27, 2021	49.42	50.00	47.93	48.55	3,956	-1.88(-3.73%)
Sep 15, 2021		50.43	50.43	50.43	21	-1.67(-3.20%)
Sep 03, 2021		52.10	52.10	52.10	0	+0.46(+0.88%)
Aug 30, 2021		51.64	51.64	51.64	3	+0.04(+0.08%)
Aug 26, 2021		51.60	51.60	51.60	66	+3.59(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Liberty Media Siriusxm Sr B (NQ: LSXMB )

Historical Prices