Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.330 1.380 1.300 1.310 75,953 -0.02(-1.50%)
Oct 30, 2018 1.330 1.360 1.310 1.330 115,771 +0.00(+0.00%)
Oct 29, 2018 1.390 1.430 1.330 1.330 207,088 -0.04(-2.92%)
Oct 26, 2018 1.390 1.400 1.360 1.370 54,900 -0.02(-1.44%)
Oct 25, 2018 1.400 1.410 1.390 1.390 66,429 -0.01(-0.71%)
Oct 24, 2018 1.400 1.450 1.400 1.400 48,318 -0.01(-0.71%)
Oct 23, 2018 1.400 1.410 1.380 1.410 66,817 +0.00(+0.00%)
Oct 22, 2018 1.360 1.470 1.360 1.410 67,856 +0.05(+3.68%)
Oct 19, 2018 1.370 1.390 1.360 1.360 105,900 +0.00(+0.00%)
Oct 18, 2018 1.390 1.390 1.360 1.360 208,055 -0.05(-3.55%)
Oct 17, 2018 1.450 1.450 1.410 1.410 195,792 -0.03(-2.08%)
Oct 16, 2018 1.490 1.490 1.440 1.440 288,053 -0.04(-2.70%)
Oct 15, 2018 1.470 1.490 1.450 1.480 67,139 +0.02(+1.37%)
Oct 12, 2018 1.480 1.500 1.460 1.460 163,300 -0.02(-1.35%)
Oct 11, 2018 1.470 1.500 1.470 1.480 198,616 +0.00(+0.00%)
Oct 10, 2018 1.530 1.530 1.470 1.480 265,726 -0.05(-3.27%)
Oct 09, 2018 1.550 1.610 1.530 1.530 287,769 -0.03(-1.92%)
Oct 08, 2018 1.580 1.600 1.550 1.560 91,516 -0.01(-0.64%)
Oct 05, 2018 1.610 1.630 1.560 1.570 114,400 -0.04(-2.48%)
Oct 04, 2018 1.630 1.639 1.610 1.610 73,595 -0.01(-0.62%)
Oct 03, 2018 1.660 1.660 1.610 1.620 377,457 -0.03(-1.82%)
Oct 02, 2018 1.680 1.690 1.650 1.650 134,439 -0.04(-2.37%)
Oct 01, 2018 1.720 1.720 1.670 1.690 100,781 +0.02(+1.20%)
Sep 28, 2018 1.720 1.740 1.660 1.670 182,300 -0.06(-3.47%)
Sep 27, 2018 1.730 1.750 1.710 1.730 119,819 +0.01(+0.58%)
Sep 26, 2018 1.720 1.770 1.710 1.720 21,224 -0.01(-0.58%)
Sep 25, 2018 1.740 1.780 1.710 1.730 148,269 -0.01(-0.57%)
Sep 24, 2018 1.730 1.780 1.730 1.740 94,634 +0.00(+0.00%)
Sep 21, 2018 1.730 1.770 1.730 1.740 66,300 +0.00(+0.00%)
Sep 20, 2018 1.770 1.770 1.720 1.740 102,219 -0.03(-1.69%)
Sep 19, 2018 1.780 1.790 1.760 1.770 20,087 -0.02(-1.12%)
Sep 18, 2018 1.790 1.800 1.760 1.790 40,936 +0.03(+1.70%)
Sep 17, 2018 1.790 1.810 1.750 1.760 43,721 -0.02(-1.12%)
Sep 14, 2018 1.790 1.800 1.760 1.780 77,900 -0.02(-1.11%)
Sep 13, 2018 1.780 1.810 1.770 1.800 99,063 +0.02(+1.12%)
Sep 12, 2018 1.780 1.800 1.760 1.780 25,032 +0.00(+0.00%)
Sep 11, 2018 1.760 1.800 1.750 1.780 71,271 +0.02(+1.14%)
Sep 10, 2018 1.770 1.790 1.750 1.760 17,756 +0.00(+0.00%)
Sep 07, 2018 1.780 1.789 1.745 1.760 69,900 -0.02(-1.40%)
Sep 06, 2018 1.790 1.810 1.780 1.785 29,709 -0.02(-0.83%)
Sep 05, 2018 1.810 1.820 1.770 1.800 116,361 +0.00(+0.00%)
Sep 04, 2018 1.810 1.840 1.770 1.800 147,123 +0.00(+0.00%)
Aug 31, 2018 1.800 1.800 1.800 0 +0.04(+2.27%)
Aug 30, 2018 1.850 1.888 1.740 1.760 90,791 -0.08(-4.35%)
Aug 29, 2018 1.850 1.910 1.800 1.840 115,761 -0.01(-0.54%)
Aug 28, 2018 1.840 1.920 1.840 1.850 140,947 +0.01(+0.54%)
Aug 27, 2018 1.890 1.960 1.840 1.840 202,492 -0.04(-2.13%)
Aug 24, 2018 1.900 1.940 1.880 1.880 54,300 -0.01(-0.53%)
Aug 23, 2018 1.930 1.980 1.890 1.890 108,911 -0.04(-2.07%)
Aug 22, 2018 1.900 1.960 1.890 1.930 546,646 +0.04(+2.12%)
Aug 21, 2018 2.000 2.000 1.890 1.890 200,525 -0.10(-5.03%)
Aug 20, 2018 1.990 2.005 1.960 1.990 202,571 +0.02(+1.02%)
Aug 17, 2018 2.030 2.050 1.970 1.970 79,200 -0.07(-3.43%)
Aug 16, 2018 2.070 2.090 2.020 2.040 70,341 -0.04(-1.92%)
Aug 15, 2018 2.070 2.160 2.030 2.080 325,091 +0.01(+0.48%)
Aug 14, 2018 2.080 2.100 2.060 2.070 152,637 -0.02(-0.96%)
Aug 13, 2018 2.100 2.100 1.910 2.090 198,115 +0.00(+0.00%)
Aug 10, 2018 2.080 2.130 2.060 2.090 397,300 -0.01(-0.48%)
Aug 09, 2018 2.150 2.250 2.070 2.100 439,150 -0.05(-2.33%)
Aug 08, 2018 2.200 2.260 2.050 2.150 610,498 -0.04(-1.83%)
Aug 07, 2018 2.140 2.200 2.080 2.190 136,069 +0.05(+2.34%)
Aug 06, 2018 2.090 2.160 2.060 2.140 117,312 +0.07(+3.38%)
Aug 03, 2018 2.060 2.130 2.060 2.070 51,300 +0.02(+0.98%)
Aug 02, 2018 2.170 2.250 2.030 2.050 97,695 -0.15(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.