Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.9800 0.9940 0.9800 0.9800 18,069 -0.02(-2.00%)
Oct 30, 2018 0.9910 1.000 0.9810 1.000 4,585 +0.01(+1.01%)
Oct 29, 2018 1.000 1.000 0.9900 0.9900 2,471 +0.00(+0.00%)
Oct 26, 2018 1.000 1.000 0.9800 0.9900 2,700 +0.00(+0.00%)
Oct 25, 2018 0.9800 1.000 0.9800 0.9900 3,387 +0.01(+0.52%)
Oct 24, 2018 1.030 1.030 0.9800 0.9849 13,340 -0.06(-5.30%)
Oct 23, 2018 1.010 1.050 1.010 1.040 4,182 +0.03(+2.97%)
Oct 22, 2018 1.000 1.050 0.9800 1.010 39,701 +0.03(+3.06%)
Oct 19, 2018 0.9900 1.030 0.9800 0.9800 5,900 +0.00(+0.00%)
Oct 18, 2018 0.9773 1.000 0.9772 0.9800 44,785 +0.00(+0.29%)
Oct 17, 2018 0.9500 1.000 0.9375 0.9772 34,070 +0.03(+2.86%)
Oct 16, 2018 0.9400 0.9500 0.9000 0.9500 9,171 +0.01(+1.07%)
Oct 15, 2018 0.9399 0.9399 0.9399 0.9399 837 +0.02(+2.16%)
Oct 12, 2018 0.9000 0.9400 0.9000 0.9200 2,300 +0.02(+2.22%)
Oct 11, 2018 0.9000 0.9200 0.9000 0.9000 33,495 +0.00(+0.00%)
Oct 10, 2018 0.9000 0.9140 0.9000 0.9000 37,776 +0.00(+0.00%)
Oct 09, 2018 0.9139 0.9198 0.9000 0.9000 20,076 -0.01(-1.52%)
Oct 08, 2018 0.9028 0.9243 0.9000 0.9139 15,456 +0.01(+0.98%)
Oct 05, 2018 0.9400 0.9400 0.9000 0.9050 6,900 -0.01(-1.59%)
Oct 04, 2018 0.9200 0.9290 0.9196 0.9196 19,422 -0.01(-1.12%)
Oct 03, 2018 0.9180 0.9300 0.9101 0.9300 4,730 -0.01(-1.05%)
Oct 02, 2018 0.9399 0.9399 0.9129 0.9399 5,316 +0.00(+0.00%)
Oct 01, 2018 0.9499 0.9499 0.9000 0.9399 17,110 -0.01(-1.06%)
Sep 28, 2018 0.9300 0.9500 0.9000 0.9500 9,400 +0.00(+0.00%)
Sep 27, 2018 0.9650 0.9650 0.9301 0.9500 13,726 -0.04(-4.03%)
Sep 26, 2018 0.9550 1.000 0.9300 0.9899 22,850 +0.05(+5.31%)
Sep 25, 2018 0.9300 0.9840 0.9300 0.9400 10,442 -0.02(-1.62%)
Sep 24, 2018 0.9300 0.9800 0.9300 0.9555 2,921 +0.02(+2.19%)
Sep 21, 2018 0.8800 0.9350 0.8800 0.9350 69,500 +0.06(+6.25%)
Sep 20, 2018 0.8000 0.9000 0.8000 0.8800 67,348 +0.08(+10.00%)
Sep 19, 2018 0.8500 0.8500 0.8000 0.8000 40,534 +0.02(+2.56%)
Sep 18, 2018 0.7500 0.8331 0.7500 0.7800 24,190 +0.03(+4.00%)
Sep 17, 2018 0.7590 0.8980 0.7500 0.7500 45,556 +0.01(+1.76%)
Sep 14, 2018 0.7150 0.9300 0.7150 0.7370 245,600 +0.04(+6.43%)
Sep 13, 2018 0.6800 0.7150 0.6600 0.6925 58,248 +0.02(+3.36%)
Sep 12, 2018 0.6910 0.6910 0.6651 0.6700 33,080 +0.02(+3.05%)
Sep 11, 2018 0.7000 0.7001 0.6500 0.6502 54,720 -0.01(-1.56%)
Sep 10, 2018 0.8526 0.8680 0.6500 0.6605 230,236 -0.16(-19.45%)
Sep 07, 2018 0.8000 0.8400 0.8000 0.8200 19,700 +0.02(+1.99%)
Sep 06, 2018 0.8000 0.8500 0.8000 0.8040 18,829 -0.05(-5.41%)
Sep 05, 2018 0.8800 0.8800 0.8312 0.8500 8,351 +0.00(+0.00%)
Sep 04, 2018 0.9300 0.9302 0.8483 0.8500 66,168 -0.08(-8.61%)
Aug 31, 2018 0.9301 0.9301 0.9301 0 -0.02(-2.09%)
Aug 30, 2018 0.9800 0.9830 0.9300 0.9500 28,911 -0.03(-3.46%)
Aug 29, 2018 0.9500 0.9860 0.9500 0.9840 13,791 +0.03(+3.58%)
Aug 28, 2018 1.030 1.030 0.9500 0.9500 8,506 -0.10(-9.52%)
Aug 27, 2018 1.050 1.050 0.9901 1.050 5,221 +0.05(+5.00%)
Aug 24, 2018 1.040 1.040 1.000 1.000 10,000 +0.03(+2.65%)
Aug 23, 2018 0.9400 1.030 0.9321 0.9742 3,713 -0.03(-2.52%)
Aug 22, 2018 0.9000 1.030 0.8980 0.9994 17,026 +0.10(+11.04%)
Aug 21, 2018 0.9200 0.9200 0.9000 0.9000 47,566 -0.02(-2.63%)
Aug 20, 2018 0.9130 0.9250 0.9037 0.9243 5,097 -0.02(-1.67%)
Aug 17, 2018 0.9100 0.9400 0.9100 0.9400 6,100 -0.01(-1.26%)
Aug 16, 2018 0.9500 0.9520 0.9468 0.9520 1,324 +0.00(+0.50%)
Aug 15, 2018 0.9380 0.9473 0.8620 0.9473 14,816 +0.04(+3.87%)
Aug 14, 2018 1.000 1.000 0.9120 0.9120 31,379 -0.03(-2.98%)
Aug 13, 2018 1.030 1.030 0.9400 0.9400 97,445 -0.05(-5.05%)
Aug 10, 2018 1.020 1.030 0.9900 0.9900 5,700 -0.06(-5.71%)
Aug 09, 2018 1.030 1.090 0.9850 1.050 25,732 +0.02(+1.94%)
Aug 08, 2018 0.9419 1.040 0.9381 1.030 77,565 +0.09(+9.80%)
Aug 07, 2018 0.9370 0.9540 0.9370 0.9380 1,880 +0.00(+0.21%)
Aug 06, 2018 0.9700 0.9700 0.9360 0.9360 12,587 -0.03(-3.51%)
Aug 03, 2018 0.9500 0.9700 0.9400 0.9700 8,700 -0.01(-0.61%)
Aug 02, 2018 0.9760 0.9760 0.9578 0.9760 629 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.