Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.977 5.094 4.946 4.970 200,424 -0.01(-0.16%)
Oct 28, 2005 5.079 5.087 4.907 4.977 235,868 -0.10(-1.99%)
Oct 27, 2005 5.266 5.266 5.032 5.079 91,191 -0.21(-3.98%)
Oct 26, 2005 5.328 5.453 5.281 5.289 169,888 -0.06(-1.16%)
Oct 25, 2005 5.499 5.990 5.344 5.351 167,170 -0.18(-3.24%)
Oct 24, 2005 5.632 5.749 5.515 5.531 91,482 -0.13(-2.34%)
Oct 21, 2005 5.577 5.865 5.577 5.663 46,217 +0.05(+0.97%)
Oct 20, 2005 5.780 6.013 5.569 5.608 144,082 -0.19(-3.36%)
Oct 19, 2005 5.344 5.943 5.063 5.803 224,207 -0.16(-2.61%)
Oct 18, 2005 6.084 6.123 5.897 5.959 113,582 -0.16(-2.55%)
Oct 17, 2005 5.951 6.146 5.951 6.115 45,887 +0.11(+1.82%)
Oct 14, 2005 5.772 6.076 5.772 6.006 74,626 +0.15(+2.53%)
Oct 13, 2005 5.842 5.936 5.799 5.858 99,183 +0.02(+0.27%)
Oct 12, 2005 5.928 5.951 5.827 5.842 94,659 -0.12(-1.96%)
Oct 11, 2005 5.889 6.146 5.881 5.959 104,191 +0.08(+1.32%)
Oct 10, 2005 6.091 6.154 5.881 5.881 122,831 -0.26(-4.19%)
Oct 07, 2005 6.200 6.224 6.068 6.138 111,305 +0.02(+0.25%)
Oct 06, 2005 6.193 6.348 6.006 6.123 155,769 +0.12(+1.96%)
Oct 05, 2005 5.951 6.052 5.936 6.005 177,096 +0.02(+0.38%)
Oct 04, 2005 6.006 6.208 5.881 5.982 444,779 -0.02(-0.26%)
Oct 03, 2005 6.130 6.130 5.990 5.998 215,186 -0.15(-2.41%)
Sep 30, 2005 6.138 6.208 6.052 6.146 201,000 +0.00(+0.00%)
Sep 29, 2005 6.037 6.146 6.037 6.146 120,733 +0.12(+1.94%)
Sep 28, 2005 5.943 6.052 5.842 6.029 149,858 +0.09(+1.44%)
Sep 27, 2005 6.232 6.232 5.811 5.943 196,440 -0.24(-3.90%)
Sep 26, 2005 6.193 6.232 6.154 6.185 142,197 +0.02(+0.38%)
Sep 23, 2005 6.161 6.520 6.161 6.161 112,064 -0.31(-4.81%)
Sep 22, 2005 6.473 6.535 5.959 6.473 125,643 +0.44(+7.23%)
Sep 21, 2005 6.013 6.099 5.967 6.037 160,696 -0.01(-0.13%)
Sep 20, 2005 6.029 6.099 5.971 6.045 79,411 +0.02(+0.39%)
Sep 19, 2005 6.099 6.099 5.959 6.021 110,478 -0.09(-1.40%)
Sep 16, 2005 6.286 6.286 5.990 6.107 241,306 -0.12(-1.88%)
Sep 15, 2005 6.115 6.224 5.998 6.224 132,408 +0.10(+1.65%)
Sep 14, 2005 6.146 6.224 6.029 6.123 167,662 -0.03(-0.51%)
Sep 13, 2005 6.193 6.341 6.115 6.154 105,297 -0.07(-1.13%)
Sep 12, 2005 6.138 6.348 5.982 6.224 147,823 +0.06(+1.01%)
Sep 09, 2005 5.990 6.232 5.975 6.161 100,239 +0.18(+2.99%)
Sep 08, 2005 6.068 6.068 5.873 5.982 135,582 -0.12(-1.92%)
Sep 07, 2005 5.897 6.224 5.897 6.099 94,576 +0.17(+2.89%)
Sep 06, 2005 5.865 5.998 5.632 5.928 151,736 +0.06(+1.06%)
Sep 02, 2005 6.216 6.255 5.788 5.865 191,097 -0.37(-5.88%)
Sep 01, 2005 5.803 6.263 5.764 6.232 118,377 +0.42(+7.24%)
Aug 31, 2005 5.842 5.881 5.632 5.811 132,516 -0.03(-0.53%)
Aug 30, 2005 5.811 5.904 5.749 5.842 202,347 +0.06(+1.08%)
Aug 29, 2005 5.531 5.780 5.523 5.780 223,505 +0.25(+4.51%)
Aug 26, 2005 5.562 5.936 5.499 5.531 277,677 -0.07(-1.25%)
Aug 25, 2005 5.850 5.943 5.554 5.601 175,920 -0.29(-4.89%)
Aug 24, 2005 6.395 6.504 5.842 5.889 173,152 -0.50(-7.80%)
Aug 23, 2005 6.278 6.481 6.193 6.387 111,024 +0.11(+1.74%)
Aug 22, 2005 6.177 6.450 6.138 6.278 226,851 +0.10(+1.64%)
Aug 19, 2005 6.278 6.333 6.177 6.177 97,600 -0.10(-1.61%)
Aug 18, 2005 6.200 6.333 6.146 6.278 129,966 +0.09(+1.38%)
Aug 17, 2005 6.286 6.348 6.138 6.193 210,460 -0.11(-1.73%)
Aug 16, 2005 6.746 6.792 6.263 6.302 184,732 -0.48(-7.01%)
Aug 15, 2005 6.901 7.088 6.777 6.777 189,720 -0.19(-2.79%)
Aug 12, 2005 6.940 7.291 6.886 6.972 175,624 -0.04(-0.56%)
Aug 11, 2005 7.416 7.416 6.598 7.011 346,960 -0.41(-5.46%)
Aug 10, 2005 6.972 7.595 6.878 7.416 299,526 +0.41(+5.90%)
Aug 09, 2005 7.081 7.127 6.792 7.003 253,670 -0.14(-1.96%)
Aug 08, 2005 7.307 7.330 7.081 7.143 159,311 -0.19(-2.65%)
Aug 05, 2005 7.610 7.665 7.307 7.338 128,665 -0.33(-4.27%)
Aug 04, 2005 7.657 7.930 7.603 7.665 167,314 -0.07(-0.91%)
Aug 03, 2005 8.327 8.405 7.532 7.735 313,034 -0.63(-7.54%)
Aug 02, 2005 8.000 8.420 8.000 8.366 99,132 +0.37(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.