Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.240 3.240 3.240 3.240 228 +0.00(+0.00%)
Oct 28, 2016 3.250 3.250 3.240 3.240 4,601 +0.00(+0.00%)
Oct 27, 2016 3.240 3.240 3.240 3.240 945 +0.02(+0.62%)
Oct 26, 2016 3.240 3.250 3.220 3.220 23,366 -0.02(-0.62%)
Oct 25, 2016 3.210 3.240 3.210 3.240 820 +0.01(+0.31%)
Oct 24, 2016 3.230 3.250 3.230 3.230 923 +0.00(+0.00%)
Oct 21, 2016 3.220 3.230 3.220 3.230 1,700 +0.00(+0.00%)
Oct 20, 2016 3.230 3.250 3.180 3.230 20,114 +0.00(+0.00%)
Oct 19, 2016 3.250 3.250 3.220 3.230 13,406 -0.02(-0.62%)
Oct 18, 2016 3.260 3.270 3.240 3.250 4,800 -0.02(-0.61%)
Oct 17, 2016 3.290 3.290 3.230 3.270 1,900 +0.04(+1.24%)
Oct 14, 2016 3.360 3.360 3.170 3.230 31,967 -0.10(-3.00%)
Oct 13, 2016 3.310 3.340 3.310 3.330 4,319 +0.05(+1.52%)
Oct 11, 2016 3.230 3.280 3.280 3.280 63,500 +0.03(+0.92%)
Oct 10, 2016 3.250 3.300 3.020 3.250 37,333 -0.04(-1.22%)
Oct 07, 2016 3.240 3.290 3.180 3.290 32,506 +0.05(+1.54%)
Oct 06, 2016 3.240 3.240 3.240 3.240 1,700 -0.03(-0.92%)
Oct 05, 2016 3.260 3.270 3.250 3.270 4,501 -0.03(-0.91%)
Oct 04, 2016 3.230 3.320 3.230 3.300 6,683 +0.06(+1.85%)
Oct 03, 2016 3.240 3.240 3.230 3.240 8,102 +0.00(+0.00%)
Sep 30, 2016 3.240 3.280 3.240 3.240 14,016 +0.00(+0.00%)
Sep 29, 2016 3.240 3.240 3.240 3.240 16 +0.00(+0.00%)
Sep 28, 2016 3.250 3.280 3.240 3.240 1,079 +0.05(+1.57%)
Sep 27, 2016 3.250 3.260 3.120 3.190 7,294 -0.09(-2.74%)
Sep 26, 2016 3.290 3.300 3.240 3.280 8,153 -0.07(-2.09%)
Sep 23, 2016 3.210 3.400 3.210 3.350 34,774 +0.13(+4.04%)
Sep 22, 2016 3.240 3.240 2.800 3.220 39,783 -0.08(-2.42%)
Sep 21, 2016 3.260 3.390 3.100 3.300 62,012 +0.07(+2.17%)
Sep 20, 2016 3.260 3.279 3.230 3.230 2,225 -0.06(-1.82%)
Sep 19, 2016 3.410 3.410 3.050 3.290 47,698 -0.16(-4.64%)
Sep 16, 2016 3.430 3.510 3.290 3.450 10,414 +0.17(+5.25%)
Sep 15, 2016 3.253 3.280 3.240 3.278 12,999 +0.04(+1.17%)
Sep 14, 2016 3.240 3.875 3.230 3.240 112,485 -0.01(-0.31%)
Sep 13, 2016 3.230 3.250 3.230 3.250 96,236 +0.02(+0.62%)
Sep 12, 2016 3.173 3.240 3.173 3.230 11,065 +0.01(+0.31%)
Sep 09, 2016 3.210 3.230 3.210 3.220 54,494 +0.00(+0.00%)
Sep 08, 2016 3.210 3.250 3.210 3.220 127,845 +0.01(+0.31%)
Sep 07, 2016 3.230 3.250 3.210 3.210 512,442 -0.01(-0.31%)
Sep 06, 2016 3.240 3.240 3.220 3.220 34,859 +0.00(+0.00%)
Sep 02, 2016 3.230 3.220 3.220 3.220 114,400 -0.01(-0.31%)
Sep 01, 2016 3.210 3.230 3.200 3.230 140,083 +0.02(+0.62%)
Aug 31, 2016 3.210 3.230 3.210 3.210 8,650 -0.01(-0.31%)
Aug 30, 2016 3.230 3.230 3.200 3.220 84,816 +0.00(+0.00%)
Aug 29, 2016 3.160 3.220 3.160 3.220 186,673 +0.04(+1.26%)
Aug 26, 2016 3.180 3.190 3.180 3.180 4,794 +0.01(+0.32%)
Aug 25, 2016 3.120 3.180 3.120 3.170 69,686 +0.05(+1.60%)
Aug 24, 2016 3.100 3.120 3.100 3.120 145,066 +0.00(+0.00%)
Aug 23, 2016 3.120 3.140 3.100 3.120 120,668 +0.00(+0.00%)
Aug 22, 2016 3.100 3.130 3.100 3.120 11,905 +0.00(+0.00%)
Aug 19, 2016 3.120 3.120 3.110 3.120 95,303 +0.02(+0.65%)
Aug 18, 2016 3.100 3.120 3.090 3.100 36,286 +0.00(+0.00%)
Aug 17, 2016 3.073 3.120 3.070 3.100 133,444 +0.00(+0.00%)
Aug 16, 2016 3.050 3.100 3.030 3.100 26,900 +0.04(+1.31%)
Aug 15, 2016 3.120 3.120 3.040 3.060 52,710 -0.04(-1.29%)
Aug 12, 2016 3.050 3.150 3.020 3.100 237,685 +0.09(+2.99%)
Aug 11, 2016 2.950 3.060 2.950 3.010 47,742 +0.10(+3.49%)
Aug 10, 2016 3.060 3.060 2.908 2.908 42,322 -0.11(-3.70%)
Aug 09, 2016 3.020 3.060 3.020 3.020 2,300 -0.00(-0.03%)
Aug 08, 2016 3.060 3.060 3.021 3.021 14,414 -0.04(-1.27%)
Aug 05, 2016 3.085 3.085 3.060 3.060 1,922 +0.03(+0.96%)
Aug 04, 2016 3.100 3.100 3.031 3.031 7,387 -0.06(-1.91%)
Aug 03, 2016 3.061 3.090 3.030 3.090 11,583 -0.01(-0.30%)
Aug 02, 2016 3.100 3.100 3.099 3.099 3,262 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.