Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BTC Digital Ltd. - Ordinary Shares (NQ: BTCT )

2.230 +0.060 (+2.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.700	3.840	3.392	3.750	30,143	+0.05(+1.35%)
Oct 30, 2023	3.350	3.740	3.230	3.700	16,122	+0.34(+10.12%)
Oct 27, 2023	3.590	3.610	3.300	3.360	10,989	-0.01(-0.30%)
Oct 26, 2023	3.510	3.550	3.290	3.370	59,873	-0.11(-3.16%)
Oct 25, 2023	3.180	3.487	3.010	3.480	66,765	+0.30(+9.43%)
Oct 24, 2023	3.560	3.840	3.150	3.180	321,217	-0.37(-10.42%)
Oct 23, 2023	3.210	3.690	3.210	3.550	69,545	+0.33(+10.25%)
Oct 20, 2023	4.050	4.290	3.220	3.220	74,975	-0.59(-15.49%)
Oct 19, 2023	3.560	4.184	3.425	3.810	36,721	+0.24(+6.72%)
Oct 18, 2023	3.300	3.570	3.300	3.570	6,818	+0.20(+5.93%)
Oct 17, 2023	3.360	3.600	3.270	3.370	32,587	+0.17(+5.31%)
Oct 16, 2023	3.190	3.400	3.100	3.200	33,689	+0.16(+5.26%)
Oct 13, 2023	3.090	3.150	2.780	3.040	25,753	+0.09(+3.05%)
Oct 12, 2023	2.750	3.210	2.670	2.950	55,715	+0.18(+6.50%)
Oct 11, 2023	2.780	2.910	2.660	2.770	26,651	-0.08(-2.81%)
Oct 10, 2023	3.280	3.280	2.737	2.850	71,018	-0.55(-16.18%)
Oct 09, 2023	3.670	3.705	3.350	3.400	59,273	-0.27(-7.36%)
Oct 06, 2023	3.600	3.810	3.600	3.670	41,025	-0.12(-3.17%)
Oct 05, 2023	4.160	4.160	3.580	3.790	81,315	-0.16(-4.05%)
Oct 04, 2023	3.510	3.979	3.510	3.950	106,925	+0.28(+7.63%)
Oct 03, 2023	3.700	4.288	3.610	3.670	148,324	-0.63(-14.65%)
Oct 02, 2023	3.460	4.440	3.460	4.300	1,274,207	+0.72(+20.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BTC Digital Ltd. - Ordinary Shares (NQ: BTCT )

Historical Prices