Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gamer Pakistan Inc. - Common Stock (NQ: GPAK )

0.2122 -0.0178 (-7.74%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.6800	0.7000	0.6210	0.6210	50,534	-0.04(-6.69%)
Oct 30, 2023	0.6900	0.7300	0.6601	0.6655	116,380	-0.05(-7.57%)
Oct 27, 2023	0.7500	0.7900	0.6500	0.7200	119,097	-0.04(-4.64%)
Oct 26, 2023	0.9500	0.9500	0.7500	0.7550	586,002	-0.16(-17.03%)
Oct 25, 2023	0.7500	1.110	0.7500	0.9100	3,798,299	+0.15(+19.55%)
Oct 24, 2023	0.9000	0.9000	0.7300	0.7612	146,766	-0.13(-14.47%)
Oct 23, 2023	0.9355	0.9355	0.8200	0.8900	72,076	+0.01(+0.79%)
Oct 20, 2023	0.9455	1.000	0.7500	0.8830	508,026	-0.21(-18.99%)
Oct 19, 2023	1.280	1.310	1.040	1.090	339,267	-0.35(-24.31%)
Oct 18, 2023	1.730	1.990	1.300	1.440	1,266,846	-0.21(-12.73%)
Oct 17, 2023	1.270	1.730	1.250	1.650	1,317,375	+0.42(+34.15%)
Oct 16, 2023	1.300	1.300	1.200	1.230	55,262	-0.10(-7.45%)
Oct 13, 2023	1.310	1.420	1.030	1.329	136,471	+0.01(+0.68%)
Oct 12, 2023	1.540	1.570	1.300	1.320	77,199	-0.31(-19.02%)
Oct 11, 2023	1.590	1.810	1.347	1.630	182,346	-0.05(-2.98%)
Oct 10, 2023	2.000	2.110	1.500	1.680	706,354	-0.55(-24.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gamer Pakistan Inc. - Common Stock (NQ: GPAK )

Historical Prices