Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Turbo Energy, S.A. - American Depositary Shares (NQ: TURB )

1.220 +0.020 (+1.67%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.250	1.280	1.220	1.250	8,793	+0.00(+0.00%)
Oct 30, 2023	1.310	1.340	1.250	1.250	10,314	+0.00(+0.00%)
Oct 27, 2023	1.270	1.325	1.220	1.250	44,962	+0.00(+0.00%)
Oct 26, 2023	1.480	1.480	1.200	1.250	56,106	-0.22(-14.97%)
Oct 25, 2023	1.470	1.520	1.451	1.470	14,596	-0.09(-5.77%)
Oct 24, 2023	1.610	1.650	1.420	1.560	22,647	-0.05(-3.11%)
Oct 23, 2023	1.570	1.690	1.560	1.610	24,401	-0.08(-4.94%)
Oct 20, 2023	1.790	1.790	1.570	1.694	20,247	-0.08(-4.31%)
Oct 19, 2023	1.810	1.850	1.740	1.770	18,617	-0.05(-2.75%)
Oct 18, 2023	1.940	1.970	1.760	1.820	45,888	+0.08(+4.60%)
Oct 17, 2023	1.710	1.870	1.680	1.740	67,792	-0.01(-0.58%)
Oct 16, 2023	1.730	1.986	1.610	1.750	101,963	+0.10(+6.07%)
Oct 13, 2023	1.640	1.750	1.600	1.650	60,451	-0.02(-1.20%)
Oct 12, 2023	1.800	1.880	1.660	1.670	54,638	-0.07(-4.02%)
Oct 11, 2023	2.050	2.200	1.520	1.740	122,534	-0.34(-16.18%)
Oct 10, 2023	2.180	2.250	2.000	2.076	41,259	-0.09(-4.34%)
Oct 09, 2023	2.070	2.230	2.070	2.170	32,629	+0.04(+1.88%)
Oct 06, 2023	2.340	2.480	2.125	2.130	172,511	-0.23(-9.75%)
Oct 05, 2023	2.100	2.570	2.095	2.360	283,600	+0.22(+10.28%)
Oct 04, 2023	2.290	2.440	2.050	2.140	104,480	-0.16(-6.96%)
Oct 03, 2023	2.225	2.470	2.220	2.300	72,735	-0.03(-1.29%)
Oct 02, 2023	2.100	2.480	2.100	2.330	114,582	-0.09(-3.71%)
Sep 29, 2023	2.230	2.690	2.230	2.420	234,680	+0.18(+8.04%)
Sep 28, 2023	2.300	2.390	2.030	2.240	326,769	-0.38(-14.50%)
Sep 27, 2023	2.920	3.440	2.500	2.620	2,413,982	-0.04(-1.68%)
Sep 26, 2023	2.950	2.990	2.500	2.665	320,714	-0.46(-14.59%)
Sep 25, 2023	4.010	3.640	3.020	3.120	684,502	-1.89(-37.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Turbo Energy, S.A. - American Depositary Shares (NQ: TURB )

Historical Prices