Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagaya Technologies Ltd. - Class A Ordinary Shares (NQ: PGY )

11.81 +0.22 (+1.90%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.260 1.320 1.180 1.270 5,837,438 +0.04(+3.67%)
Oct 30, 2023 1.170 1.270 1.140 1.225 3,853,712 +0.10(+9.37%)
Oct 27, 2023 1.300 1.328 1.110 1.120 9,649,481 -0.15(-11.81%)
Oct 26, 2023 1.220 1.310 1.140 1.270 13,921,839 +0.05(+4.10%)
Oct 25, 2023 1.300 1.400 1.200 1.220 12,820,774 +0.02(+1.67%)
Oct 24, 2023 1.100 1.240 1.100 1.200 7,048,233 +0.12(+11.11%)
Oct 23, 2023 1.160 1.190 1.070 1.080 6,909,566 -0.09(-7.69%)
Oct 20, 2023 1.220 1.250 1.160 1.170 3,631,237 -0.07(-5.65%)
Oct 19, 2023 1.240 1.295 1.170 1.240 6,381,921 +0.01(+0.81%)
Oct 18, 2023 1.300 1.300 1.210 1.230 5,157,759 -0.08(-6.11%)
Oct 17, 2023 1.280 1.330 1.255 1.310 2,754,988 +0.02(+1.55%)
Oct 16, 2023 1.270 1.310 1.245 1.290 3,142,862 -0.01(-0.77%)
Oct 13, 2023 1.320 1.360 1.270 1.300 4,105,091 -0.04(-2.99%)
Oct 12, 2023 1.410 1.420 1.310 1.340 4,050,399 -0.07(-4.96%)
Oct 11, 2023 1.460 1.490 1.395 1.410 4,426,119 -0.03(-1.74%)
Oct 10, 2023 1.420 1.540 1.410 1.435 2,825,637 +0.04(+2.50%)
Oct 09, 2023 1.430 1.510 1.390 1.400 5,052,140 -0.17(-10.83%)
Oct 06, 2023 1.460 1.580 1.460 1.570 3,748,427 +0.08(+5.37%)
Oct 05, 2023 1.500 1.520 1.430 1.490 2,562,361 -0.03(-1.97%)
Oct 04, 2023 1.370 1.530 1.370 1.520 4,299,151 +0.11(+7.80%)
Oct 03, 2023 1.510 1.510 1.385 1.410 4,724,561 -0.11(-7.24%)
Oct 02, 2023 1.580 1.590 1.500 1.520 3,886,366 -0.06(-3.80%)
Sep 29, 2023 1.610 1.620 1.530 1.580 4,807,499 +0.00(+0.00%)
Sep 28, 2023 1.640 1.640 1.520 1.580 7,205,505 -0.03(-1.86%)
Sep 27, 2023 1.590 1.650 1.530 1.610 6,908,109 +0.07(+4.55%)
Sep 26, 2023 1.570 1.620 1.515 1.540 4,625,927 -0.06(-3.75%)
Sep 25, 2023 1.600 1.620 1.590 1.600 3,481,049 -0.03(-1.84%)
Sep 22, 2023 1.620 1.700 1.610 1.630 4,019,841 -0.01(-0.61%)
Sep 21, 2023 1.680 1.690 1.610 1.640 6,271,363 -0.08(-4.65%)
Sep 20, 2023 1.710 1.820 1.672 1.720 7,647,969 +0.00(+0.00%)
Sep 19, 2023 1.850 1.860 1.700 1.720 8,134,694 -0.12(-6.52%)
Sep 18, 2023 1.920 2.010 1.822 1.840 5,018,806 -0.08(-4.17%)
Sep 15, 2023 1.880 2.010 1.860 1.920 5,388,751 +0.03(+1.59%)
Sep 14, 2023 1.910 1.950 1.830 1.890 9,481,575 -0.01(-0.53%)
Sep 13, 2023 1.930 1.970 1.870 1.900 7,601,032 -0.04(-2.06%)
Sep 12, 2023 2.170 2.180 1.920 1.940 9,430,663 -0.23(-10.60%)
Sep 11, 2023 2.250 2.270 2.155 2.170 4,259,357 -0.08(-3.56%)
Sep 08, 2023 2.170 2.270 2.150 2.250 5,078,684 +0.12(+5.63%)
Sep 07, 2023 2.200 2.220 2.100 2.130 5,462,489 -0.13(-5.75%)
Sep 06, 2023 2.320 2.320 2.160 2.260 6,567,288 -0.10(-4.24%)
Sep 05, 2023 2.300 2.480 2.270 2.360 3,892,325 -0.04(-1.67%)
Sep 01, 2023 2.320 2.470 2.300 2.400 5,862,128 +0.13(+5.73%)
Aug 31, 2023 2.320 2.330 2.210 2.270 6,844,959 -0.06(-2.58%)
Aug 30, 2023 2.190 2.345 2.153 2.330 7,161,516 +0.18(+8.37%)
Aug 29, 2023 2.000 2.185 1.960 2.150 5,413,724 +0.16(+8.04%)
Aug 28, 2023 2.020 2.040 1.960 1.990 3,208,117 +0.04(+2.05%)
Aug 25, 2023 1.820 1.990 1.820 1.950 4,344,055 +0.11(+5.98%)
Aug 24, 2023 2.020 2.070 1.830 1.840 4,752,261 -0.15(-7.54%)
Aug 23, 2023 1.990 2.040 1.970 1.990 5,558,884 -0.02(-1.00%)
Aug 22, 2023 1.950 2.055 1.930 2.010 4,411,513 +0.09(+4.69%)
Aug 21, 2023 2.000 2.040 1.880 1.920 4,684,858 -0.04(-2.04%)
Aug 18, 2023 1.910 2.030 1.810 1.960 9,649,868 -0.03(-1.51%)
Aug 17, 2023 2.130 2.180 1.940 1.990 10,041,445 -0.14(-6.57%)
Aug 16, 2023 2.150 2.390 2.110 2.130 7,858,354 -0.07(-3.18%)
Aug 15, 2023 2.370 2.430 2.050 2.200 12,902,794 -0.20(-8.33%)
Aug 14, 2023 2.600 2.625 2.380 2.400 10,613,754 -0.25(-9.43%)
Aug 11, 2023 2.570 2.820 2.430 2.650 27,794,996 +0.34(+14.72%)
Aug 10, 2023 2.400 2.430 2.290 2.310 10,495,181 -0.12(-4.94%)
Aug 09, 2023 2.500 2.535 2.220 2.430 12,653,734 -0.10(-3.95%)
Aug 08, 2023 2.440 2.580 2.370 2.530 8,597,400 +0.01(+0.40%)
Aug 07, 2023 2.350 2.675 2.280 2.520 13,219,201 +0.15(+6.33%)
Aug 04, 2023 2.530 2.615 2.340 2.370 10,222,780 -0.12(-4.82%)
Aug 03, 2023 2.350 2.660 2.350 2.490 8,294,139 +0.03(+1.22%)
Aug 02, 2023 2.520 2.560 2.350 2.460 12,317,974 -0.15(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.