Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

13.95 -0.10 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.20 11.76 11.04 11.74 135,267 +0.49(+4.36%)
Oct 28, 2022 10.74 11.33 10.45 11.25 153,625 +0.51(+4.75%)
Oct 27, 2022 11.23 11.25 10.64 10.74 119,717 -0.36(-3.24%)
Oct 26, 2022 10.62 11.34 10.49 11.10 169,215 +0.52(+4.91%)
Oct 25, 2022 10.17 10.82 10.14 10.58 206,985 +0.41(+4.03%)
Oct 24, 2022 10.85 10.85 9.705 10.17 215,727 -0.63(-5.83%)
Oct 21, 2022 11.11 11.24 10.79 10.80 217,513 -0.31(-2.79%)
Oct 20, 2022 11.01 11.50 10.91 11.11 250,146 +0.11(+1.00%)
Oct 19, 2022 10.97 11.02 10.61 11.00 277,638 -0.09(-0.81%)
Oct 18, 2022 11.40 11.55 11.00 11.09 226,408 +0.01(+0.09%)
Oct 17, 2022 10.54 11.11 10.54 11.08 142,642 +0.80(+7.78%)
Oct 14, 2022 11.01 11.16 10.26 10.28 102,461 -0.60(-5.51%)
Oct 13, 2022 10.15 11.03 9.870 10.88 162,619 +0.33(+3.13%)
Oct 12, 2022 11.05 11.25 10.49 10.55 302,260 -0.50(-4.52%)
Oct 11, 2022 11.00 11.67 10.88 11.05 348,521 +0.03(+0.27%)
Oct 10, 2022 10.28 11.03 10.05 11.02 202,299 +0.80(+7.83%)
Oct 07, 2022 10.15 10.31 9.830 10.22 129,006 -0.09(-0.87%)
Oct 06, 2022 10.04 10.42 10.04 10.31 95,196 +0.20(+1.98%)
Oct 05, 2022 9.740 10.12 9.730 10.11 138,677 +0.19(+1.92%)
Oct 04, 2022 9.380 9.970 9.380 9.920 177,500 +0.77(+8.42%)
Oct 03, 2022 8.930 9.230 8.580 9.150 176,516 +0.28(+3.16%)
Sep 30, 2022 8.850 9.240 8.730 8.870 213,435 +0.02(+0.23%)
Sep 29, 2022 9.460 9.460 8.800 8.850 135,468 -0.75(-7.81%)
Sep 28, 2022 9.360 9.820 9.370 9.600 138,544 +0.30(+3.23%)
Sep 27, 2022 9.180 9.500 9.060 9.300 243,871 +0.24(+2.65%)
Sep 26, 2022 9.480 9.852 9.030 9.060 161,994 -0.51(-5.33%)
Sep 23, 2022 9.410 9.680 9.170 9.570 182,764 -0.04(-0.42%)
Sep 22, 2022 11.05 11.10 9.605 9.610 230,975 -1.51(-13.58%)
Sep 21, 2022 11.39 11.54 11.09 11.12 170,336 -0.25(-2.20%)
Sep 20, 2022 11.21 11.45 11.05 11.37 276,249 -0.04(-0.35%)
Sep 19, 2022 10.71 11.42 10.69 11.41 408,976 +0.43(+3.92%)
Sep 16, 2022 11.40 11.41 10.53 10.98 1,876,534 -0.60(-5.18%)
Sep 15, 2022 11.11 11.67 11.11 11.58 454,647 +0.25(+2.21%)
Sep 14, 2022 11.37 11.57 11.23 11.33 325,187 -0.04(-0.35%)
Sep 13, 2022 10.87 11.46 10.65 11.37 245,904 +0.09(+0.80%)
Sep 12, 2022 11.27 11.78 11.14 11.28 202,002 +0.02(+0.18%)
Sep 09, 2022 11.24 11.45 11.07 11.26 208,485 +0.02(+0.18%)
Sep 08, 2022 10.98 11.33 10.75 11.24 224,800 +0.01(+0.09%)
Sep 07, 2022 10.05 11.27 10.01 11.23 292,407 +0.87(+8.40%)
Sep 06, 2022 9.760 10.48 9.710 10.36 431,639 +0.60(+6.15%)
Sep 02, 2022 10.31 10.36 9.700 9.760 149,844 -0.52(-5.06%)
Sep 01, 2022 10.31 10.32 9.890 10.28 97,285 -0.11(-1.06%)
Aug 31, 2022 10.36 10.51 10.19 10.39 97,716 +0.12(+1.17%)
Aug 30, 2022 10.20 10.46 10.04 10.27 105,231 +0.13(+1.28%)
Aug 29, 2022 10.33 10.52 10.02 10.14 101,633 -0.33(-3.15%)
Aug 26, 2022 11.05 11.05 10.46 10.47 114,800 -0.57(-5.16%)
Aug 25, 2022 10.97 11.05 10.42 11.04 147,016 +0.19(+1.75%)
Aug 24, 2022 10.34 10.90 10.34 10.85 102,177 +0.50(+4.83%)
Aug 23, 2022 10.40 10.74 10.20 10.35 125,469 -0.03(-0.29%)
Aug 22, 2022 10.45 10.53 10.13 10.38 132,151 -0.31(-2.90%)
Aug 19, 2022 10.93 11.04 10.57 10.69 138,641 -0.51(-4.55%)
Aug 18, 2022 10.86 11.36 10.79 11.20 199,272 +0.23(+2.10%)
Aug 17, 2022 11.00 11.04 10.62 10.97 162,775 -0.21(-1.88%)
Aug 16, 2022 10.80 11.42 10.68 11.18 166,748 +0.05(+0.45%)
Aug 15, 2022 10.93 11.18 10.66 11.13 173,537 +0.20(+1.83%)
Aug 12, 2022 10.19 10.95 10.17 10.93 277,625 +1.06(+10.74%)
Aug 11, 2022 10.04 10.27 9.590 9.870 172,784 -0.09(-0.90%)
Aug 10, 2022 9.900 10.39 9.840 9.960 279,049 +0.25(+2.57%)
Aug 09, 2022 9.460 9.750 9.240 9.710 423,188 -0.10(-1.02%)
Aug 08, 2022 9.460 10.08 9.410 9.810 524,978 +0.37(+3.92%)
Aug 05, 2022 8.690 9.710 8.570 9.440 480,336 +0.62(+7.03%)
Aug 04, 2022 9.000 9.000 8.530 8.820 145,419 -0.06(-0.68%)
Aug 03, 2022 8.600 8.960 8.600 8.880 176,921 +0.32(+3.74%)
Aug 02, 2022 8.370 8.785 8.200 8.560 280,159 +0.22(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.