Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intercure Ltd (NQ: INCR )

2.950 +0.010 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.820	6.880	6.715	6.780	21,270	-0.01(-0.15%)
Oct 28, 2021	6.780		6.690	6.790	25,566	+0.07(+1.04%)
Oct 27, 2021	6.810	6.830	6.670	6.720	28,456	-0.11(-1.61%)
Oct 26, 2021	6.900		6.800	6.830	128,181	-0.26(-3.67%)
Oct 25, 2021	7.070			7.090	104,462	+0.50(+7.59%)
Oct 22, 2021	6.680	6.680	6.580	6.590	20,129	-0.14(-2.08%)
Oct 21, 2021	6.800	6.800	6.620	6.730	87,659	-0.16(-2.32%)
Oct 20, 2021	6.970	7.070	6.860	6.890	18,986	-0.12(-1.71%)
Oct 19, 2021	6.980	7.050	6.830	7.010	35,248	+0.02(+0.29%)
Oct 18, 2021	7.000	7.010	6.880	6.990	126,121	-0.10(-1.41%)
Oct 15, 2021	7.100	7.150	7.010	7.090	54,830	-0.03(-0.42%)
Oct 14, 2021	7.220	7.260	7.110	7.120	140,616	-0.20(-2.73%)
Oct 13, 2021	7.420	7.460	7.260	7.320	119,986	+0.19(+2.66%)
Oct 12, 2021	7.120	7.240	7.010	7.130	145,883	+0.32(+4.70%)
Oct 11, 2021	6.690	6.853	6.690	6.810	33,296	+0.09(+1.34%)
Oct 08, 2021	6.940	6.940	6.720	6.720	208,016	-0.11(-1.61%)
Oct 07, 2021	6.860	6.925	6.750	6.830	97,509	-0.03(-0.44%)
Oct 06, 2021	6.760	6.920	6.720	6.860	97,447	-0.03(-0.44%)
Oct 05, 2021	6.680	6.900	6.661	6.890	264,364	+0.19(+2.84%)
Oct 04, 2021	6.730	6.770	6.620	6.700	71,086	-0.25(-3.60%)
Oct 01, 2021	6.920	6.960	6.830	6.950	25,125	+0.02(+0.29%)
Sep 30, 2021	6.930	6.980	6.830	6.930	48,974	+0.08(+1.17%)
Sep 29, 2021	6.960	6.960	6.790	6.850	43,549	+0.03(+0.44%)
Sep 28, 2021	6.820	7.071	6.770	6.820	142,796	-0.17(-2.43%)
Sep 27, 2021	7.020	7.050	6.850	6.990	216,710	-0.07(-0.99%)
Sep 24, 2021	7.170	7.180	6.860	7.060	541,493	-0.12(-1.67%)
Sep 23, 2021	7.310	7.310	7.070	7.180	120,489	-0.11(-1.51%)
Sep 22, 2021	7.220	7.320	7.103	7.290	59,604	+0.22(+3.11%)
Sep 21, 2021	6.900	7.120	6.550	7.070	187,737	+0.21(+3.06%)
Sep 20, 2021	7.280	7.280	6.770	6.860	125,422	-0.43(-5.90%)
Sep 17, 2021	7.300	7.440	7.110	7.290	109,055	-0.09(-1.22%)
Sep 16, 2021	7.450	7.500	7.210	7.380	38,348	-0.06(-0.81%)
Sep 15, 2021	7.200	7.540	7.180	7.440	148,767	+0.26(+3.62%)
Sep 14, 2021	7.450	7.550	7.140	7.180	357,822	-0.27(-3.62%)
Sep 13, 2021	7.620	7.700	7.350	7.450	518,815	-0.10(-1.32%)
Sep 10, 2021	7.630	7.890	7.510	7.550	540,569	+0.01(+0.13%)
Sep 09, 2021	7.420	7.690	7.350	7.540	554,075	+0.07(+0.94%)
Sep 08, 2021	7.250	7.630	7.230	7.470	162,799	+0.20(+2.75%)
Sep 07, 2021	7.290	7.340	7.090	7.270	106,405	-0.01(-0.14%)
Sep 03, 2021	7.210	7.510	6.840	7.280	593,293	+0.21(+2.97%)
Sep 02, 2021	7.550	7.750	6.901	7.070	1,530,766	+0.32(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intercure Ltd (NQ: INCR )

Historical Prices