Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Corp (NQ: YELL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.240 4.520 4.160 4.430 889,331 +0.20(+4.73%)
Oct 28, 2022 4.150 4.340 4.045 4.230 442,082 +0.10(+2.42%)
Oct 27, 2022 4.330 4.470 4.110 4.130 607,723 -0.09(-2.13%)
Oct 26, 2022 4.250 4.345 4.112 4.220 683,431 -0.06(-1.40%)
Oct 25, 2022 4.210 4.490 4.210 4.280 1,188,964 +0.08(+1.90%)
Oct 24, 2022 3.980 4.238 3.870 4.200 864,871 +0.24(+6.06%)
Oct 21, 2022 3.800 3.970 3.687 3.960 742,427 +0.15(+3.94%)
Oct 20, 2022 3.950 4.070 3.795 3.810 804,757 -0.15(-3.79%)
Oct 19, 2022 4.130 4.180 3.880 3.960 642,031 -0.19(-4.58%)
Oct 18, 2022 4.320 4.350 4.105 4.150 703,897 -0.02(-0.48%)
Oct 17, 2022 4.090 4.255 4.019 4.170 704,495 +0.29(+7.47%)
Oct 14, 2022 4.230 4.309 3.850 3.880 1,131,741 -0.43(-9.98%)
Oct 13, 2022 4.160 4.440 4.000 4.310 748,496 +0.01(+0.23%)
Oct 12, 2022 4.420 4.470 4.265 4.300 550,589 -0.11(-2.49%)
Oct 11, 2022 4.390 4.546 4.330 4.410 649,253 -0.02(-0.45%)
Oct 10, 2022 4.490 4.530 4.310 4.430 901,548 -0.05(-1.12%)
Oct 07, 2022 4.840 4.900 4.410 4.480 1,264,085 -0.49(-9.86%)
Oct 06, 2022 5.310 5.570 4.910 4.970 753,542 -0.41(-7.62%)
Oct 05, 2022 5.700 5.830 5.250 5.380 1,069,262 -0.48(-8.19%)
Oct 04, 2022 5.640 5.900 5.560 5.860 727,629 +0.44(+8.12%)
Oct 03, 2022 5.180 5.570 5.090 5.420 536,863 +0.35(+6.90%)
Sep 30, 2022 5.130 5.225 4.960 5.070 523,959 +0.02(+0.40%)
Sep 29, 2022 5.210 5.230 4.960 5.050 459,167 -0.26(-4.90%)
Sep 28, 2022 5.040 5.380 4.980 5.310 815,642 +0.27(+5.36%)
Sep 27, 2022 5.020 5.200 4.940 5.040 515,578 +0.13(+2.65%)
Sep 26, 2022 4.810 5.100 4.800 4.910 537,999 +0.06(+1.24%)
Sep 23, 2022 5.010 5.095 4.750 4.850 897,696 -0.35(-6.73%)
Sep 22, 2022 5.350 5.350 5.160 5.200 435,911 -0.13(-2.44%)
Sep 21, 2022 5.420 5.604 5.315 5.330 544,215 +0.00(+0.00%)
Sep 20, 2022 5.270 5.430 5.140 5.330 1,264,602 -0.04(-0.74%)
Sep 19, 2022 5.150 5.480 5.150 5.370 529,965 +0.18(+3.47%)
Sep 16, 2022 5.510 5.510 5.140 5.190 1,020,519 -0.60(-10.36%)
Sep 15, 2022 6.300 6.300 5.730 5.790 1,487,717 -0.70(-10.79%)
Sep 14, 2022 5.930 6.520 5.760 6.490 1,437,896 +0.59(+10.00%)
Sep 13, 2022 6.100 6.180 5.845 5.900 922,796 -0.53(-8.24%)
Sep 12, 2022 6.180 6.510 6.180 6.430 716,496 +0.32(+5.24%)
Sep 09, 2022 6.200 6.360 6.075 6.110 558,487 +0.01(+0.16%)
Sep 08, 2022 6.060 6.210 6.000 6.100 658,120 -0.02(-0.33%)
Sep 07, 2022 6.320 6.320 6.018 6.120 680,308 -0.22(-3.47%)
Sep 06, 2022 6.190 6.450 6.090 6.340 783,891 +0.14(+2.26%)
Sep 02, 2022 6.500 6.561 6.140 6.200 859,614 -0.24(-3.73%)
Sep 01, 2022 6.210 6.440 5.950 6.440 864,145 +0.16(+2.55%)
Aug 31, 2022 6.630 6.730 6.220 6.280 1,259,576 -0.30(-4.56%)
Aug 30, 2022 6.890 6.980 6.340 6.580 1,697,447 -0.25(-3.66%)
Aug 29, 2022 7.090 7.090 6.820 6.830 795,644 -0.36(-5.01%)
Aug 26, 2022 7.690 7.820 7.170 7.190 658,013 -0.36(-4.77%)
Aug 25, 2022 7.530 7.660 7.415 7.550 469,965 +0.10(+1.34%)
Aug 24, 2022 7.510 7.890 7.450 7.450 912,579 -0.01(-0.13%)
Aug 23, 2022 7.280 7.820 7.180 7.460 1,177,762 +0.38(+5.37%)
Aug 22, 2022 6.820 7.135 6.720 7.080 834,925 -0.04(-0.56%)
Aug 19, 2022 7.190 7.210 6.940 7.120 705,498 -0.16(-2.20%)
Aug 18, 2022 6.890 7.290 6.680 7.280 1,111,923 +0.50(+7.37%)
Aug 17, 2022 7.100 7.100 6.630 6.780 1,322,761 -0.37(-5.17%)
Aug 16, 2022 7.110 7.305 7.030 7.150 938,810 -0.03(-0.42%)
Aug 15, 2022 7.600 7.620 6.970 7.180 1,590,015 -0.42(-5.53%)
Aug 12, 2022 7.860 7.910 7.360 7.600 1,140,355 -0.21(-2.69%)
Aug 11, 2022 8.010 8.505 7.670 7.810 1,483,708 -0.10(-1.26%)
Aug 10, 2022 7.490 8.000 7.370 7.910 1,631,864 +0.71(+9.86%)
Aug 09, 2022 7.390 7.560 7.150 7.200 1,376,266 -0.19(-2.57%)
Aug 08, 2022 7.490 7.700 7.260 7.390 1,800,402 -0.09(-1.20%)
Aug 05, 2022 6.760 7.590 6.680 7.480 3,525,251 +0.78(+11.64%)
Aug 04, 2022 6.450 7.440 6.050 6.700 7,849,895 +1.99(+42.25%)
Aug 03, 2022 4.570 4.830 4.565 4.710 1,533,981 +0.16(+3.52%)
Aug 02, 2022 4.690 4.835 4.530 4.550 559,856 -0.19(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.