Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Corp (NQ: YELL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.690 8.861 8.630 8.750 428,265 -0.14(-1.57%)
Oct 28, 2021 8.420 9.030 8.396 8.890 515,418 +0.60(+7.24%)
Oct 27, 2021 8.470 8.560 8.220 8.290 415,017 -0.26(-3.04%)
Oct 26, 2021 8.520 8.550 500,911 +0.00(+0.00%)
Oct 25, 2021 8.530 8.780 8.383 8.550 527,836 +0.09(+1.06%)
Oct 22, 2021 8.650 8.851 8.400 8.460 543,897 -0.21(-2.42%)
Oct 21, 2021 8.080 8.680 8.007 8.670 670,815 +0.58(+7.17%)
Oct 20, 2021 7.640 8.230 7.440 8.090 635,228 +0.37(+4.79%)
Oct 19, 2021 7.870 7.935 7.695 7.720 372,937 -0.04(-0.52%)
Oct 18, 2021 8.100 8.280 7.610 7.760 907,650 -0.19(-2.39%)
Oct 15, 2021 7.330 8.060 7.220 7.950 1,287,810 +0.80(+11.19%)
Oct 14, 2021 7.130 7.280 7.010 7.150 467,881 +0.12(+1.71%)
Oct 13, 2021 7.220 7.291 6.920 7.030 580,478 -0.10(-1.40%)
Oct 12, 2021 7.360 7.470 7.050 7.130 471,062 -0.21(-2.86%)
Oct 11, 2021 7.100 7.400 6.830 7.340 821,394 +0.24(+3.38%)
Oct 08, 2021 6.710 7.495 6.710 7.100 1,433,237 +0.43(+6.45%)
Oct 07, 2021 6.280 6.740 6.250 6.670 1,014,860 +0.42(+6.72%)
Oct 06, 2021 6.050 6.250 5.970 6.250 518,820 +0.09(+1.46%)
Oct 05, 2021 5.980 6.250 5.920 6.160 573,968 +0.20(+3.36%)
Oct 04, 2021 5.870 6.035 5.789 5.960 605,188 +0.11(+1.88%)
Oct 01, 2021 5.710 5.880 5.630 5.850 532,136 +0.20(+3.54%)
Sep 30, 2021 5.630 5.805 5.570 5.650 624,666 +0.03(+0.53%)
Sep 29, 2021 5.960 5.995 5.560 5.620 550,786 -0.30(-5.07%)
Sep 28, 2021 5.890 6.030 5.760 5.920 780,815 +0.10(+1.72%)
Sep 27, 2021 5.560 5.950 5.560 5.820 835,118 +0.30(+5.43%)
Sep 24, 2021 5.730 5.750 5.450 5.520 900,163 -0.25(-4.33%)
Sep 23, 2021 5.670 5.790 5.570 5.770 538,192 +0.16(+2.85%)
Sep 22, 2021 5.750 5.820 5.610 5.610 410,474 -0.03(-0.53%)
Sep 21, 2021 5.590 5.775 5.520 5.640 671,506 +0.10(+1.81%)
Sep 20, 2021 5.510 5.660 5.450 5.540 705,492 -0.21(-3.65%)
Sep 17, 2021 5.580 5.770 5.450 5.750 1,772,189 +0.17(+3.05%)
Sep 16, 2021 5.510 5.800 5.460 5.580 1,049,956 +0.10(+1.82%)
Sep 15, 2021 5.330 5.500 5.191 5.480 647,523 +0.12(+2.24%)
Sep 14, 2021 5.550 5.570 5.245 5.360 684,514 -0.18(-3.25%)
Sep 13, 2021 5.650 5.650 5.360 5.540 543,042 +0.05(+0.91%)
Sep 10, 2021 6.000 6.000 5.480 5.490 1,235,775 -0.41(-6.95%)
Sep 09, 2021 6.300 6.300 5.860 5.900 1,270,916 -0.41(-6.50%)
Sep 08, 2021 6.530 6.530 6.185 6.310 684,640 -0.25(-3.81%)
Sep 07, 2021 6.620 6.710 6.460 6.560 834,364 -0.04(-0.61%)
Sep 03, 2021 6.660 6.850 6.470 6.600 517,256 -0.06(-0.90%)
Sep 02, 2021 6.180 6.700 6.160 6.660 965,143 +0.54(+8.82%)
Sep 01, 2021 6.100 6.155 5.890 6.120 581,122 +0.03(+0.49%)
Aug 31, 2021 6.100 6.230 5.970 6.090 465,491 -0.02(-0.33%)
Aug 30, 2021 6.220 6.310 5.920 6.110 680,456 +0.02(+0.33%)
Aug 27, 2021 5.790 6.180 5.780 6.090 451,036 +0.31(+5.36%)
Aug 26, 2021 5.970 6.030 5.700 5.780 385,262 -0.26(-4.30%)
Aug 25, 2021 5.990 6.160 5.840 6.040 281,966 +0.09(+1.51%)
Aug 24, 2021 5.820 6.020 5.800 5.950 450,948 +0.18(+3.12%)
Aug 23, 2021 5.740 5.830 5.670 5.770 317,251 +0.09(+1.58%)
Aug 20, 2021 5.470 5.700 5.460 5.680 405,007 +0.17(+3.09%)
Aug 19, 2021 5.610 5.680 5.480 5.510 333,965 -0.21(-3.67%)
Aug 18, 2021 5.800 5.930 5.710 5.720 357,327 -0.09(-1.55%)
Aug 17, 2021 6.010 6.090 5.630 5.810 451,386 -0.28(-4.60%)
Aug 16, 2021 6.100 6.125 5.870 6.090 482,422 -0.10(-1.62%)
Aug 13, 2021 6.300 6.350 6.150 6.190 461,765 -0.11(-1.75%)
Aug 12, 2021 6.350 6.410 6.220 6.300 372,899 -0.03(-0.47%)
Aug 11, 2021 6.310 6.380 6.130 6.330 718,037 +0.07(+1.12%)
Aug 10, 2021 6.250 6.365 6.160 6.260 581,379 +0.05(+0.81%)
Aug 09, 2021 6.200 6.370 6.010 6.210 681,485 -0.09(-1.43%)
Aug 06, 2021 5.760 6.495 5.650 6.300 2,068,515 +0.66(+11.70%)
Aug 05, 2021 5.460 5.860 5.360 5.640 1,780,127 +0.32(+6.02%)
Aug 04, 2021 5.320 5.410 5.220 5.320 699,688 -0.10(-1.85%)
Aug 03, 2021 5.200 5.430 5.085 5.420 623,363 +0.24(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.