Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX China Biotech Innovation ETF (NQ: CHB )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.177 8.177 8.177 8.177 94 -0.30(-3.53%)
Oct 28, 2022 8.466 8.476 8.466 8.476 328 -0.21(-2.41%)
Oct 27, 2022 8.695 8.695 8.635 8.685 1,096 -0.19(-2.13%)
Oct 26, 2022 8.695 8.974 8.695 8.874 2,649 +0.64(+7.73%)
Oct 25, 2022 8.287 8.287 8.238 8.238 143 -0.10(-1.19%)
Oct 24, 2022 8.466 8.466 8.337 8.337 637 -0.56(-6.26%)
Oct 21, 2022 8.894 8.894 8.894 8.894 100 +0.13(+1.48%)
Oct 20, 2022 8.707 8.834 8.707 8.765 1,360 +0.01(+0.11%)
Oct 19, 2022 8.805 8.805 8.755 8.755 235 -0.26(-2.87%)
Oct 18, 2022 9.014 9.014 9.014 9.014 28 +0.02(+0.22%)
Oct 17, 2022 8.924 8.994 8.924 8.994 361 +0.23(+2.61%)
Oct 14, 2022 8.785 8.785 8.685 8.765 961 +0.33(+3.89%)
Oct 13, 2022 8.148 8.436 8.148 8.436 593 +0.32(+3.92%)
Oct 12, 2022 8.029 8.128 8.029 8.118 642 +0.12(+1.49%)
Oct 11, 2022 8.039 8.088 7.979 7.999 2,425 -0.21(-2.61%)
Oct 10, 2022 8.317 8.317 8.198 8.213 690 -0.38(-4.45%)
Oct 07, 2022 8.655 8.655 8.596 8.596 238 +0.01(+0.12%)
Oct 06, 2022 8.685 8.685 8.586 8.586 303 -0.16(-1.82%)
Oct 05, 2022 8.795 8.795 8.745 8.745 202 -0.11(-1.24%)
Oct 04, 2022 8.854 8.854 8.854 8.854 3 +0.36(+4.28%)
Oct 03, 2022 8.491 8.491 8.491 8.491 1 +0.15(+1.79%)
Sep 30, 2022 8.387 8.397 8.342 8.342 1,328 -0.14(-1.70%)
Sep 29, 2022 8.456 8.496 8.427 8.486 2,639 +0.01(+0.18%)
Sep 28, 2022 8.471 8.471 8.471 8.471 103 +0.01(+0.18%)
Sep 27, 2022 8.466 8.466 8.456 8.456 313 +0.37(+4.55%)
Sep 26, 2022 8.088 8.088 8.088 8.088 101 -0.10(-1.28%)
Sep 23, 2022 8.238 8.238 8.193 8.193 334 -0.20(-2.38%)
Sep 22, 2022 8.387 8.395 8.387 8.393 1,650 -0.10(-1.22%)
Sep 21, 2022 8.496 8.496 8.496 8.496 23 -0.26(-2.98%)
Sep 20, 2022 8.757 8.757 8.757 8.757 44 -0.01(-0.08%)
Sep 19, 2022 8.765 8.765 8.765 8.765 159 +0.01(+0.11%)
Sep 16, 2022 8.755 8.755 8.755 8.755 100 -0.30(-3.30%)
Sep 15, 2022 9.053 9.053 9.053 9.053 8 -0.10(-1.04%)
Sep 14, 2022 9.149 9.149 9.149 9.149 52 +0.04(+0.39%)
Sep 13, 2022 9.262 9.262 9.113 9.113 783 -0.61(-6.24%)
Sep 12, 2022 9.720 9.720 9.720 9.720 5 +0.10(+1.03%)
Sep 09, 2022 9.543 9.620 9.543 9.620 598 +0.31(+3.31%)
Sep 08, 2022 9.302 9.312 9.302 9.312 165 -0.19(-1.99%)
Sep 07, 2022 9.501 9.501 9.501 9.501 11 +0.05(+0.53%)
Sep 06, 2022 9.521 9.521 9.451 9.451 268 -0.33(-3.39%)
Sep 02, 2022 9.783 9.783 9.783 9.783 0 -0.13(-1.32%)
Sep 01, 2022 9.914 9.914 9.914 9.914 3 +0.06(+0.66%)
Aug 31, 2022 9.849 9.849 9.849 9.849 0 +0.10(+1.02%)
Aug 30, 2022 9.750 9.750 9.750 9.750 429 -0.16(-1.61%)
Aug 29, 2022 9.909 9.909 9.909 9.909 2 -0.01(-0.10%)
Aug 26, 2022 9.959 9.959 9.919 9.919 313 -0.08(-0.82%)
Aug 25, 2022 10.00 10.00 10.00 10.00 3 +0.20(+2.06%)
Aug 24, 2022 9.799 9.799 9.799 9.799 1 -0.06(-0.61%)
Aug 23, 2022 9.859 9.859 9.859 9.859 14 -0.12(-1.25%)
Aug 22, 2022 9.984 9.984 9.984 9.984 20 +0.03(+0.35%)
Aug 19, 2022 10.03 10.03 9.949 9.949 150 -0.18(-1.82%)
Aug 18, 2022 10.22 10.22 10.13 10.13 754 -0.25(-2.40%)
Aug 17, 2022 10.38 10.38 10.38 10.38 0 -0.02(-0.19%)
Aug 16, 2022 10.40 10.40 10.40 10.40 1 -0.06(-0.61%)
Aug 15, 2022 10.54 10.54 10.46 10.46 1,055 -0.14(-1.32%)
Aug 12, 2022 10.61 10.61 10.61 10.61 100 -0.06(-0.56%)
Aug 11, 2022 10.58 10.66 10.58 10.66 1,146 +0.30(+2.93%)
Aug 10, 2022 10.38 10.38 10.36 10.36 744 -0.14(-1.38%)
Aug 09, 2022 10.51 10.51 10.51 10.51 8 -0.06(-0.59%)
Aug 08, 2022 10.51 10.57 10.49 10.57 1,325 -0.12(-1.09%)
Aug 05, 2022 10.46 10.68 10.46 10.68 473 +0.35(+3.37%)
Aug 04, 2022 10.21 10.34 10.21 10.34 2,113 +0.30(+3.03%)
Aug 03, 2022 9.969 10.03 9.969 10.03 3,284 +0.01(+0.09%)
Aug 02, 2022 10.05 10.05 10.01 10.02 230 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.