Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6600 0.6850 0.6001 0.6300 2,006,209 -0.06(-8.56%)
Oct 28, 2021 0.6900 0.7100 0.6501 0.6890 1,788,088 +0.01(+1.31%)
Oct 27, 2021 0.8000 0.7980 0.6500 0.6801 7,298,741 -0.06(-8.09%)
Oct 26, 2021 0.6551 0.7400 14,187,669 +0.08(+11.35%)
Oct 25, 2021 0.5900 0.8939 0.5899 0.6646 31,926,036 +0.08(+13.03%)
Oct 22, 2021 0.6000 0.6280 0.5530 0.5880 1,710,436 -0.05(-8.14%)
Oct 21, 2021 0.6330 0.7198 0.5900 0.6401 7,759,689 +0.06(+9.95%)
Oct 20, 2021 0.5600 0.6284 0.5551 0.5822 860,980 +0.02(+3.14%)
Oct 19, 2021 0.5500 0.5650 0.5500 0.5645 190,654 +0.00(+0.86%)
Oct 18, 2021 0.5700 0.5700 0.5430 0.5597 191,566 -0.01(-1.79%)
Oct 15, 2021 0.5600 0.5700 0.5500 0.5699 88,163 +0.00(+0.00%)
Oct 14, 2021 0.5696 0.5788 0.5511 0.5699 185,023 +0.01(+1.77%)
Oct 13, 2021 0.5500 0.5600 0.5447 0.5600 80,012 +0.01(+1.80%)
Oct 12, 2021 0.5592 0.5599 0.5366 0.5501 106,526 +0.00(+0.04%)
Oct 11, 2021 0.5600 0.5600 0.5300 0.5499 90,010 +0.00(+0.83%)
Oct 08, 2021 0.5500 0.5599 0.5410 0.5454 95,038 -0.00(-0.84%)
Oct 07, 2021 0.5500 0.5599 0.5400 0.5500 139,704 +0.00(+0.00%)
Oct 06, 2021 0.5500 0.5800 0.5400 0.5500 127,009 -0.01(-1.19%)
Oct 05, 2021 0.5500 0.5890 0.5502 0.5566 146,687 -0.01(-2.35%)
Oct 04, 2021 0.5975 0.5975 0.5500 0.5700 201,658 -0.03(-4.60%)
Oct 01, 2021 0.6183 0.6183 0.5550 0.5975 392,997 -0.01(-1.24%)
Sep 30, 2021 0.5600 0.6250 0.5600 0.6050 805,741 +0.03(+5.22%)
Sep 29, 2021 0.5986 0.5986 0.5603 0.5750 151,117 -0.01(-2.04%)
Sep 28, 2021 0.5850 0.5889 0.5700 0.5870 69,422 +0.00(+0.34%)
Sep 27, 2021 0.5910 0.5910 0.5700 0.5850 89,978 -0.01(-0.85%)
Sep 24, 2021 0.5800 0.5966 0.5601 0.5900 231,096 +0.01(+2.15%)
Sep 23, 2021 0.5608 0.5780 0.5608 0.5776 132,190 +0.02(+2.78%)
Sep 22, 2021 0.5645 0.5700 0.5430 0.5620 166,871 +0.00(+0.68%)
Sep 21, 2021 0.5700 0.5700 0.5401 0.5582 250,321 +0.03(+4.87%)
Sep 20, 2021 0.5800 0.5800 0.5200 0.5323 436,863 -0.06(-9.72%)
Sep 17, 2021 0.5994 0.6065 0.5800 0.5896 208,263 -0.01(-1.57%)
Sep 16, 2021 0.5994 0.6000 0.5651 0.5990 318,533 +0.01(+0.84%)
Sep 15, 2021 0.6189 0.6293 0.5520 0.5940 1,008,497 -0.04(-5.64%)
Sep 14, 2021 0.6700 0.6700 0.6200 0.6295 533,172 -0.04(-5.40%)
Sep 13, 2021 0.6900 0.6916 0.6500 0.6654 887,639 -0.03(-4.79%)
Sep 10, 2021 0.6412 0.7183 0.6384 0.6989 1,612,819 +0.05(+7.71%)
Sep 09, 2021 0.6500 0.6520 0.6203 0.6489 478,980 +0.00(+0.45%)
Sep 08, 2021 0.6500 0.6599 0.6100 0.6460 568,096 -0.02(-2.86%)
Sep 07, 2021 0.6695 0.6695 0.6500 0.6650 522,280 +0.00(+0.45%)
Sep 03, 2021 0.6895 0.7000 0.6423 0.6620 1,078,391 -0.03(-4.75%)
Sep 02, 2021 0.7100 0.7190 0.6712 0.6950 696,621 -0.02(-2.87%)
Sep 01, 2021 0.6716 0.7479 0.6501 0.7155 3,519,673 +0.05(+7.56%)
Aug 31, 2021 0.6900 0.6930 0.6400 0.6652 609,078 +0.01(+0.79%)
Aug 30, 2021 0.6700 0.7020 0.6500 0.6600 804,912 -0.01(-0.75%)
Aug 27, 2021 0.6700 0.6700 0.6513 0.6650 173,585 +0.02(+2.45%)
Aug 26, 2021 0.6800 0.6807 0.6406 0.6491 367,506 -0.02(-2.64%)
Aug 25, 2021 0.6600 0.6800 0.6400 0.6667 466,061 +0.01(+1.21%)
Aug 24, 2021 0.6500 0.6663 0.6305 0.6587 851,683 +0.02(+3.72%)
Aug 23, 2021 0.6231 0.6460 0.6150 0.6351 987,055 +0.00(+0.78%)
Aug 20, 2021 0.6250 0.7300 0.6204 0.6302 4,858,656 +0.00(+0.67%)
Aug 19, 2021 0.6300 0.6500 0.6080 0.6260 767,601 -0.00(-0.63%)
Aug 18, 2021 0.6200 0.6500 0.6000 0.6300 234,297 +0.01(+2.34%)
Aug 17, 2021 0.6300 0.6380 0.6002 0.6156 508,281 -0.01(-2.29%)
Aug 16, 2021 0.6956 0.6956 0.6200 0.6300 628,399 -0.05(-6.96%)
Aug 13, 2021 0.6649 0.7094 0.6350 0.6771 710,055 +0.01(+1.21%)
Aug 12, 2021 0.6900 0.7157 0.6222 0.6690 1,158,506 -0.04(-5.47%)
Aug 11, 2021 0.7300 0.7400 0.6510 0.7077 1,334,218 +0.00(+0.35%)
Aug 10, 2021 0.8100 0.8100 0.6201 0.7052 3,657,180 -0.07(-9.42%)
Aug 09, 2021 0.8000 0.8064 0.7611 0.7785 1,668,496 -0.01(-1.46%)
Aug 06, 2021 0.8184 0.8300 0.7730 0.7900 1,650,979 -0.03(-4.00%)
Aug 05, 2021 0.8100 0.8370 0.7650 0.8229 2,403,802 +0.03(+3.54%)
Aug 04, 2021 0.8030 0.8036 0.7733 0.7948 1,286,454 -0.02(-2.48%)
Aug 03, 2021 0.8850 0.8850 0.8020 0.8150 6,415,068 -0.51(-38.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.