Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innate Pharma S.A. ADR (NQ: IPHA )

1.891 +0.061 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.894 1.950 1.800 1.891 14,841 +0.06(+3.33%)
Oct 30, 2024 1.840 1.843 1.765 1.830 9,178 -0.02(-1.08%)
Oct 29, 2024 1.810 1.860 1.805 1.850 2,775 +0.14(+8.19%)
Oct 28, 2024 1.770 1.780 1.710 1.710 34,144 -0.09(-5.00%)
Oct 25, 2024 1.840 1.840 1.800 1.800 813 -0.05(-2.45%)
Oct 24, 2024 1.880 1.880 1.700 1.845 5,116 -0.08(-4.39%)
Oct 23, 2024 1.850 1.930 1.792 1.930 5,976 +0.01(+0.78%)
Oct 22, 2024 1.900 1.950 1.865 1.915 1,968 -0.00(-0.26%)
Oct 21, 2024 1.980 1.980 1.880 1.920 45,783 -0.12(-5.65%)
Oct 18, 2024 2.010 2.035 1.935 2.035 25,089 +0.03(+1.24%)
Oct 17, 2024 2.030 2.030 1.980 2.010 13,031 -0.09(-4.29%)
Oct 16, 2024 2.030 2.100 2.030 2.100 3,942 +0.07(+3.45%)
Oct 15, 2024 2.030 2.030 2.030 2.030 960 +0.01(+0.50%)
Oct 14, 2024 2.050 2.050 1.940 2.020 13,403 -0.05(-2.42%)
Oct 11, 2024 2.020 2.070 2.000 2.070 6,719 +0.09(+4.55%)
Oct 10, 2024 2.060 2.060 1.970 1.980 16,582 -0.12(-5.94%)
Oct 09, 2024 2.050 2.105 2.030 2.105 4,790 -0.04(-1.64%)
Oct 08, 2024 2.090 2.140 2.070 2.140 1,289 +0.08(+3.88%)
Oct 07, 2024 2.140 2.140 2.060 2.060 15,730 -0.11(-4.99%)
Oct 04, 2024 2.100 2.240 2.100 2.168 1,928 -0.10(-4.48%)
Oct 03, 2024 2.100 2.270 2.100 2.270 694 +0.10(+4.59%)
Oct 02, 2024 2.153 2.170 2.153 2.170 9,060 +0.02(+0.94%)
Oct 01, 2024 2.240 2.240 2.150 2.150 14,598 -0.14(-6.11%)
Sep 30, 2024 2.270 2.290 2.160 2.290 24,592 +0.09(+4.09%)
Sep 27, 2024 2.210 2.210 2.165 2.200 3,034 +0.05(+2.33%)
Sep 26, 2024 2.200 2.230 2.101 2.150 27,018 +0.01(+0.47%)
Sep 25, 2024 2.200 2.200 2.116 2.140 25,264 -0.06(-2.73%)
Sep 24, 2024 2.230 2.260 2.200 2.200 2,001 +0.00(+0.00%)
Sep 23, 2024 2.170 2.260 2.170 2.200 6,634 -0.05(-2.22%)
Sep 20, 2024 2.250 2.250 2.250 2.250 409 +0.00(+0.00%)
Sep 19, 2024 2.250 2.250 2.210 2.250 4,341 +0.00(+0.00%)
Sep 18, 2024 2.235 2.250 2.074 2.250 9,828 +0.04(+1.81%)
Sep 17, 2024 2.220 2.290 2.120 2.210 8,488 +0.04(+1.84%)
Sep 16, 2024 2.220 2.260 2.160 2.170 8,502 -0.09(-3.98%)
Sep 13, 2024 2.280 2.351 2.219 2.260 12,685 -0.02(-0.88%)
Sep 12, 2024 2.280 2.320 2.270 2.280 8,224 -0.08(-3.39%)
Sep 11, 2024 2.310 2.370 2.295 2.360 2,123 -0.02(-0.84%)
Sep 10, 2024 2.360 2.380 2.330 2.380 1,847 +0.13(+5.78%)
Sep 09, 2024 2.290 2.407 2.220 2.250 12,907 -0.06(-2.60%)
Sep 06, 2024 2.340 2.340 2.310 2.310 1,695 +0.00(+0.00%)
Sep 05, 2024 2.310 2.310 2.310 2.310 493 +0.08(+3.59%)
Sep 04, 2024 2.260 2.350 2.140 2.230 7,296 -0.05(-2.30%)
Sep 03, 2024 2.250 2.340 2.220 2.283 3,791 -0.01(-0.54%)
Aug 30, 2024 2.250 2.400 2.250 2.295 2,022 -0.15(-5.94%)
Aug 29, 2024 2.310 2.440 2.120 2.440 8,325 +0.19(+8.20%)
Aug 28, 2024 2.100 2.320 2.100 2.255 8,197 +0.09(+4.40%)
Aug 27, 2024 2.170 2.310 2.160 2.160 6,175 -0.06(-2.70%)
Aug 26, 2024 2.220 2.220 2.210 2.220 364 +0.01(+0.45%)
Aug 23, 2024 2.260 2.340 2.190 2.210 2,934 -0.05(-2.21%)
Aug 22, 2024 2.250 2.330 2.177 2.260 11,263 -0.08(-3.42%)
Aug 21, 2024 2.250 2.360 2.180 2.340 9,863 +0.00(+0.00%)
Aug 20, 2024 2.240 2.340 2.110 2.340 11,230 +0.01(+0.44%)
Aug 19, 2024 2.230 2.330 2.230 2.330 12,966 +0.12(+5.42%)
Aug 16, 2024 2.240 2.240 2.210 2.210 1,210 -0.01(-0.29%)
Aug 15, 2024 2.180 2.240 2.180 2.216 2,510 -0.10(-4.47%)
Aug 14, 2024 2.230 2.320 2.210 2.320 2,861 +0.17(+7.91%)
Aug 13, 2024 2.150 2.180 2.150 2.150 7,881 -0.06(-2.71%)
Aug 12, 2024 2.140 2.300 2.140 2.210 7,303 -0.05(-2.21%)
Aug 09, 2024 2.150 2.260 2.150 2.260 742 +0.00(+0.04%)
Aug 08, 2024 2.150 2.259 2.150 2.259 608 +0.13(+6.05%)
Aug 07, 2024 2.130 2.145 2.130 2.130 13,291 -0.11(-4.90%)
Aug 06, 2024 2.060 2.245 2.060 2.240 7,439 +0.17(+8.21%)
Aug 05, 2024 2.060 2.090 2.060 2.070 5,637 -0.08(-3.50%)
Aug 02, 2024 2.150 2.180 2.060 2.145 2,557 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.