Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dbv Technologies ADR (NQ: DBVT )

0.7784 -0.0242 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 48.38 50.92 48.02 50.52 116,860 +0.42(+0.84%)
Oct 30, 2014 49.50 50.72 49.28 50.10 39,317 +0.12(+0.24%)
Oct 29, 2014 49.54 50.74 49.06 49.98 160,405 -1.02(-2.00%)
Oct 28, 2014 49.70 51.58 49.64 51.00 99,680 -2.02(-3.81%)
Oct 27, 2014 50.10 53.54 50.00 53.02 126,370 -0.98(-1.81%)
Oct 24, 2014 51.06 54.00 49.42 54.00 88,996 -3.00(-5.26%)
Oct 23, 2014 47.36 57.00 46.45 57.00 87,547 +11.20(+24.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.