Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

7.700 -0.300 (-3.75%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 3.292 3.292 3.292 0 +0.01(+0.28%)
Oct 24, 2018 3.283 3.283 3.283 0 +0.00(+0.00%)
Oct 22, 2018 3.283 3.283 3.283 0 -0.15(-4.30%)
Oct 19, 2018 3.431 3.431 3.431 22 +0.00(+0.00%)
Oct 18, 2018 3.377 3.431 3.377 3.431 940 -0.32(-8.57%)
Oct 12, 2018 3.752 3.752 3.752 0 -0.83(-18.13%)
Oct 11, 2018 4.583 4.583 4.583 4.583 244 +0.32(+7.54%)
Oct 09, 2018 4.262 4.262 4.262 0 +0.00(+0.00%)
Oct 05, 2018 4.262 4.262 4.262 0 +0.33(+8.33%)
Oct 03, 2018 3.934 3.934 3.934 0 +0.59(+17.65%)
Oct 02, 2018 3.344 3.344 3.344 3.344 205 +0.07(+2.00%)
Sep 27, 2018 3.278 3.278 3.278 0 +0.00(+0.00%)
Sep 21, 2018 3.278 3.278 3.278 0 -0.33(-9.26%)
Sep 20, 2018 3.613 3.613 3.613 3.613 201 -0.06(-1.61%)
Sep 19, 2018 3.672 3.672 3.672 3.672 1,711 +0.04(+1.20%)
Sep 18, 2018 3.606 3.672 3.606 3.628 2,853 +0.09(+2.48%)
Sep 14, 2018 3.541 3.541 3.541 0 -0.56(-13.60%)
Aug 31, 2018 4.098 4.098 4.098 0 +0.00(+0.00%)
Aug 22, 2018 4.098 4.098 4.098 0 +0.00(+0.00%)
Aug 17, 2018 4.098 4.098 4.098 0 -0.04(-1.03%)
Aug 16, 2018 4.141 4.141 4.141 3 +0.00(+0.00%)
Aug 14, 2018 4.141 4.141 4.141 0 +0.00(+0.00%)
Aug 10, 2018 4.141 4.141 4.141 0 -0.00(-0.00%)
Aug 09, 2018 4.141 4.141 4.141 4.141 190 -0.12(-2.84%)
Aug 06, 2018 4.262 4.262 4.262 0 +0.00(+0.00%)
Aug 03, 2018 4.262 4.262 4.262 4.262 152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.