Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

8.400 +0.910 (+12.15%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.249	2.249	2.249	2.249	626	-0.14(-6.00%)
Sep 28, 2015	2.345	2.393	2.393	2.393	3,343	-0.24(-9.09%)
Sep 10, 2015	2.632	2.632	2.632	2.632	835	+0.00(+0.00%)
Sep 08, 2015	2.632	2.632	2.632	2.632	1,253	-0.00(-0.18%)
Sep 04, 2015	2.637	2.637	2.637	2.637	1,671	+0.00(+0.18%)
Sep 03, 2015	2.632	2.632	2.632	2.632	626	+0.00(+0.00%)
Aug 26, 2015	2.632	2.632	2.632	2.632	626	-0.10(-3.51%)
Aug 17, 2015	2.727	2.727	2.727	2.727	417	-0.14(-5.00%)
Aug 14, 2015	2.871	2.967	2.871	2.871	1,044	-0.05(-1.64%)
Aug 13, 2015	2.919	2.919	2.919	2.919	417	+0.05(+1.67%)
Aug 12, 2015	2.871	2.871	2.871	2.871	626	-0.05(-1.64%)
Aug 10, 2015	2.924	2.919	2.919	2.919	1,462	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices