Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

8.400 +0.910 (+12.15%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 3.157 3.157 3.157 3.157 945 -0.23(-6.75%)
Oct 29, 2013 3.385 3.385 3.385 3.385 0 -0.00(-0.00%)
Oct 22, 2013 3.385 3.385 3.385 3.385 472 -0.07(-1.96%)
Oct 18, 2013 3.440 3.453 3.453 3.453 1,654 +0.11(+3.29%)
Oct 16, 2013 3.343 3.343 3.343 3.343 963 -0.01(-0.42%)
Oct 15, 2013 3.350 3.357 3.343 3.357 0 +0.13(+4.17%)
Oct 14, 2013 3.235 3.235 3.222 3.222 0 -0.10(-3.00%)
Oct 10, 2013 3.318 3.322 3.322 3.322 1,444 +0.05(+1.65%)
Oct 09, 2013 3.721 3.721 3.268 3.268 0 +0.01(+0.28%)
Oct 08, 2013 3.259 3.259 3.259 3.259 0 +0.02(+0.62%)
Oct 07, 2013 3.243 3.248 3.239 3.239 0 -0.60(-15.58%)
Oct 03, 2013 3.837 3.837 3.837 3.837 0 +0.51(+15.41%)
Oct 01, 2013 3.526 3.325 3.325 3.325 3,371 +0.03(+0.84%)
Sep 27, 2013 3.326 3.330 3.016 3.297 0 +0.34(+11.67%)
Sep 26, 2013 3.276 3.330 2.953 2.953 0 -0.02(-0.70%)
Sep 25, 2013 2.973 2.973 2.973 2.973 0 -0.27(-8.21%)
Sep 23, 2013 3.102 3.239 3.239 3.239 3,612 +0.00(+0.13%)
Sep 20, 2013 2.969 3.260 2.969 3.235 0 +0.33(+11.29%)
Sep 19, 2013 2.824 2.927 2.824 2.907 0 +0.09(+3.09%)
Sep 18, 2013 2.907 2.907 2.820 2.820 0 -0.08(-2.86%)
Sep 12, 2013 2.869 2.903 2.903 2.903 963 +0.02(+0.87%)
Sep 10, 2013 2.653 2.878 2.878 2.878 7,224 +0.30(+11.59%)
Sep 09, 2013 2.633 2.636 2.579 2.579 0 +0.00(+0.00%)
Sep 04, 2013 2.745 2.579 2.579 2.579 722 +0.04(+1.47%)
Aug 30, 2013 2.803 2.541 2.541 2.541 1,926 -0.25(-8.93%)
Aug 28, 2013 2.533 2.791 2.791 2.791 4,334 +0.30(+12.19%)
Aug 27, 2013 2.699 2.699 2.487 2.487 0 -0.06(-2.44%)
Aug 26, 2013 2.508 2.550 2.492 2.550 0 +0.07(+3.02%)
Aug 23, 2013 2.512 2.512 2.475 2.475 0 -0.02(-0.67%)
Aug 22, 2013 2.645 2.645 2.492 2.492 0 -0.16(-5.95%)
Aug 21, 2013 2.649 2.649 2.649 2.649 0 +0.13(+5.28%)
Aug 20, 2013 2.612 2.687 2.433 2.516 0 -0.10(-3.81%)
Aug 19, 2013 2.628 2.633 2.616 2.616 0 +0.09(+3.60%)
Aug 16, 2013 2.537 2.537 2.525 2.525 0 +0.14(+5.75%)
Aug 15, 2013 2.791 2.791 2.388 2.388 8,970 -0.18(-6.96%)
Aug 14, 2013 2.533 3.197 2.500 2.566 0 +0.18(+7.48%)
Aug 13, 2013 2.707 2.707 2.367 2.388 11,419 +0.10(+4.17%)
Aug 12, 2013 2.321 3.193 1.811 2.292 46,667 +0.73(+47.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.