Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.700 -0.300 (-3.75%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.533	1.533	1.533	1.533	274	+0.08(+5.25%)
Oct 06, 2010	1.493	1.457	1.457	1.457	8,510	+0.18(+14.28%)
Sep 24, 2010	1.275	1.275	1.275	1.275	1,921	+0.00(+0.00%)
Sep 21, 2010	1.220	1.275	1.275	1.275	4,667	+0.00(+0.00%)
Sep 16, 2010	1.275	1.275	1.275	1.275	549	-0.18(-12.50%)
Sep 13, 2010	1.457	1.457	1.457	1.457	2,745	+0.18(+14.29%)
Sep 08, 2010	1.275	1.275	1.275	1.275	5,490	+0.00(+0.00%)
Aug 26, 2010	1.275	1.275	1.275	1.275	2,745	+0.00(+0.00%)
Aug 24, 2010	1.275	1.275	1.275	1.275	2,470	+0.00(+0.00%)
Aug 20, 2010	1.275	1.275	1.275	1.275	274	+0.00(+0.00%)
Aug 16, 2010	1.275	1.275	1.275	1.275	2,196	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices