Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.740 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.550 7.740 7.550 7.580 2,854 -0.01(-0.13%)
Oct 29, 2015 7.700 7.700 7.575 7.590 4,795 -0.01(-0.13%)
Oct 28, 2015 7.800 7.800 7.520 7.600 4,999 +0.08(+1.07%)
Oct 27, 2015 7.500 7.800 7.500 7.520 981 -0.22(-2.84%)
Oct 26, 2015 7.680 7.800 7.680 7.740 10,907 +0.06(+0.78%)
Oct 23, 2015 7.520 7.890 7.510 7.680 2,075 -0.18(-2.23%)
Oct 22, 2015 7.857 7.890 7.630 7.855 6,154 -0.02(-0.32%)
Oct 20, 2015 7.580 7.880 7.880 7.880 15 +0.32(+4.23%)
Oct 19, 2015 7.570 7.570 7.560 7.560 353 -0.31(-3.94%)
Oct 16, 2015 7.640 7.980 7.506 7.870 9,544 +0.22(+2.88%)
Oct 15, 2015 7.300 7.650 7.300 7.650 11,436 +0.35(+4.79%)
Oct 14, 2015 7.320 7.360 7.280 7.300 11,011 +0.08(+1.11%)
Oct 13, 2015 7.300 7.300 7.220 7.220 1,403 -0.07(-0.96%)
Oct 12, 2015 7.300 7.300 7.239 7.290 1,831 -0.10(-1.35%)
Oct 09, 2015 7.300 7.390 7.220 7.390 16,997 +0.12(+1.65%)
Oct 08, 2015 7.220 7.372 7.220 7.270 1,787 +0.05(+0.69%)
Oct 07, 2015 7.400 7.460 7.220 7.220 5,634 -0.24(-3.22%)
Oct 06, 2015 7.440 7.480 7.300 7.460 3,454 +0.02(+0.27%)
Oct 05, 2015 7.270 7.450 7.270 7.440 9,201 +0.28(+3.91%)
Oct 02, 2015 7.370 7.370 7.070 7.160 1,529 -0.21(-2.85%)
Oct 01, 2015 7.300 7.400 6.960 7.370 44,632 +0.14(+1.94%)
Sep 30, 2015 7.210 7.230 7.100 7.230 1,566 +0.17(+2.41%)
Sep 29, 2015 6.970 7.230 6.970 7.060 4,076 +0.05(+0.71%)
Sep 28, 2015 6.970 7.140 6.930 7.010 5,542 +0.08(+1.15%)
Sep 25, 2015 7.279 7.400 6.940 6.930 483,486 -0.22(-3.08%)
Sep 24, 2015 7.380 7.380 7.120 7.150 7,156 -0.23(-3.12%)
Sep 23, 2015 7.350 7.590 7.160 7.380 2,103 -0.11(-1.47%)
Sep 22, 2015 7.430 7.550 7.120 7.490 4,833 +0.00(+0.00%)
Sep 21, 2015 7.440 7.550 7.220 7.490 11,692 -0.02(-0.27%)
Sep 18, 2015 6.890 7.340 6.890 7.510 32,778 +0.38(+5.33%)
Sep 17, 2015 6.950 7.380 6.900 7.130 8,159 +0.20(+2.89%)
Sep 16, 2015 6.970 7.100 6.930 6.930 2,309 -0.09(-1.28%)
Sep 15, 2015 7.200 7.290 6.910 7.020 165,543 -0.38(-5.14%)
Sep 14, 2015 7.000 7.590 7.000 7.400 22,320 +0.64(+9.47%)
Sep 11, 2015 6.970 6.970 6.750 6.760 5,471 -0.33(-4.65%)
Sep 10, 2015 7.076 7.520 6.820 7.090 15,796 -0.01(-0.14%)
Sep 09, 2015 7.350 7.350 7.050 7.100 3,855 -0.23(-3.14%)
Sep 08, 2015 7.600 7.661 7.290 7.330 9,704 -0.25(-3.30%)
Sep 04, 2015 7.600 7.580 7.580 7.580 5,600 -0.06(-0.85%)
Sep 03, 2015 7.700 7.700 7.460 7.645 5,137 -0.07(-0.84%)
Sep 02, 2015 7.830 7.890 7.610 7.710 6,432 +0.04(+0.52%)
Sep 01, 2015 7.730 7.950 7.610 7.670 24,197 -0.07(-0.90%)
Aug 31, 2015 7.680 7.940 7.680 7.740 10,100 -0.01(-0.13%)
Aug 28, 2015 7.780 7.970 7.730 7.750 7,818 +0.01(+0.13%)
Aug 27, 2015 7.740 7.810 7.720 7.740 1,521 -0.01(-0.13%)
Aug 26, 2015 7.738 7.780 7.600 7.750 5,915 -0.02(-0.26%)
Aug 25, 2015 8.000 8.000 7.630 7.770 15,783 +0.07(+0.91%)
Aug 24, 2015 7.700 7.700 7.600 7.700 6,045 -0.08(-1.03%)
Aug 21, 2015 7.740 8.008 7.702 7.780 6,713 +0.05(+0.65%)
Aug 20, 2015 7.770 8.000 7.701 7.730 12,075 -0.05(-0.64%)
Aug 19, 2015 8.020 8.040 7.720 7.780 3,332 -0.32(-3.95%)
Aug 18, 2015 7.920 8.120 7.920 8.100 1,079 +0.11(+1.38%)
Aug 17, 2015 7.940 8.000 7.855 7.990 623 +0.00(+0.00%)
Aug 14, 2015 7.955 8.170 7.758 7.990 32,212 -0.13(-1.60%)
Aug 13, 2015 7.850 8.140 7.650 8.120 13,630 +0.13(+1.63%)
Aug 12, 2015 7.600 8.060 7.600 7.990 8,281 +0.28(+3.63%)
Aug 11, 2015 7.660 7.740 7.600 7.710 1,450 +0.03(+0.39%)
Aug 10, 2015 7.620 7.800 7.500 7.680 9,166 +0.09(+1.19%)
Aug 07, 2015 7.510 7.750 7.030 7.590 22,457 -0.07(-0.91%)
Aug 06, 2015 8.150 8.540 7.045 7.660 98,902 -0.75(-8.92%)
Aug 05, 2015 8.450 8.550 8.320 8.410 7,547 +0.00(+0.00%)
Aug 04, 2015 8.430 8.500 8.410 8.410 2,898 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.