Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imprimis Phar (NQ: IMMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.795 2.840 2.670 2.685 19,906 -0.27(-8.98%)
Oct 28, 2016 2.720 2.950 2.570 2.950 22,753 +0.23(+8.46%)
Oct 27, 2016 2.770 2.919 2.710 2.720 15,704 -0.08(-2.86%)
Oct 26, 2016 2.880 2.880 2.770 2.800 23,726 -0.05(-1.75%)
Oct 25, 2016 2.990 3.110 2.850 2.850 49,759 +0.00(+0.00%)
Oct 24, 2016 2.970 2.990 2.780 2.850 29,454 -0.14(-4.68%)
Oct 21, 2016 3.040 3.040 2.900 2.990 22,829 -0.06(-1.97%)
Oct 20, 2016 3.000 3.050 2.850 3.050 29,103 +0.05(+1.71%)
Oct 19, 2016 3.110 3.110 2.890 2.999 64,031 -0.08(-2.64%)
Oct 18, 2016 3.250 3.340 3.020 3.080 66,320 -0.17(-5.23%)
Oct 17, 2016 3.600 3.700 3.171 3.250 315,964 -0.11(-3.27%)
Oct 14, 2016 3.060 3.510 3.020 3.360 164,819 +0.28(+9.09%)
Oct 13, 2016 3.110 3.150 3.000 3.080 44,060 -0.03(-0.97%)
Oct 12, 2016 3.270 3.282 3.102 3.110 17,727 -0.21(-6.32%)
Oct 11, 2016 3.320 3.369 3.120 3.320 34,016 -0.05(-1.34%)
Oct 10, 2016 3.450 3.625 3.270 3.365 38,146 -0.09(-2.75%)
Oct 07, 2016 3.500 3.500 3.260 3.460 28,067 +0.00(+0.00%)
Oct 06, 2016 3.700 3.790 3.450 3.460 22,056 -0.25(-6.74%)
Oct 05, 2016 3.610 3.750 3.480 3.710 43,553 +0.16(+4.51%)
Oct 04, 2016 3.700 3.710 3.550 3.550 33,916 -0.14(-3.79%)
Oct 03, 2016 3.850 3.850 3.660 3.690 24,019 -0.12(-3.15%)
Sep 30, 2016 3.670 3.960 3.620 3.810 43,884 +0.18(+4.96%)
Sep 29, 2016 3.750 3.750 3.630 3.630 43,163 -0.12(-3.20%)
Sep 28, 2016 3.855 3.930 3.707 3.750 31,801 -0.02(-0.53%)
Sep 27, 2016 3.760 3.820 3.710 3.770 58,003 +0.01(+0.27%)
Sep 26, 2016 3.780 3.930 3.730 3.760 36,490 -0.06(-1.57%)
Sep 23, 2016 3.840 3.990 3.780 3.820 50,870 -0.05(-1.29%)
Sep 22, 2016 3.950 4.045 3.720 3.870 61,986 -0.07(-1.78%)
Sep 21, 2016 3.970 3.990 3.870 3.940 15,885 -0.02(-0.51%)
Sep 20, 2016 3.900 4.025 3.800 3.960 11,952 +0.02(+0.46%)
Sep 19, 2016 3.920 4.052 3.880 3.942 13,764 -0.04(-0.95%)
Sep 16, 2016 4.030 4.090 3.910 3.980 51,087 -0.09(-2.21%)
Sep 15, 2016 4.080 4.130 4.030 4.070 18,583 -0.05(-1.21%)
Sep 14, 2016 4.200 4.230 4.040 4.120 27,430 +0.02(+0.49%)
Sep 13, 2016 4.050 4.140 4.030 4.100 29,626 -0.03(-0.73%)
Sep 12, 2016 4.060 4.220 4.050 4.130 13,126 +0.03(+0.73%)
Sep 09, 2016 4.180 4.250 4.075 4.100 52,936 -0.16(-3.76%)
Sep 08, 2016 4.290 4.300 4.245 4.260 24,963 +0.03(+0.71%)
Sep 07, 2016 4.350 4.395 4.190 4.230 93,373 -0.09(-2.08%)
Sep 06, 2016 4.240 4.467 4.200 4.320 124,929 +0.22(+5.37%)
Sep 02, 2016 4.010 4.100 4.100 4.100 36,600 -0.03(-0.73%)
Sep 01, 2016 4.220 4.250 4.060 4.130 13,109 -0.04(-0.96%)
Aug 31, 2016 4.410 4.410 4.120 4.170 94,479 +0.07(+1.71%)
Aug 30, 2016 3.900 4.136 3.870 4.100 49,146 +0.19(+4.86%)
Aug 29, 2016 3.810 3.925 3.770 3.910 12,967 +0.09(+2.36%)
Aug 26, 2016 3.872 3.917 3.710 3.820 13,553 +0.03(+0.79%)
Aug 25, 2016 3.730 3.850 3.730 3.790 20,061 +0.01(+0.26%)
Aug 24, 2016 3.760 3.800 3.720 3.780 22,589 +0.00(+0.00%)
Aug 23, 2016 3.830 3.830 3.700 3.780 14,761 +0.07(+1.89%)
Aug 22, 2016 3.720 3.850 3.700 3.710 19,409 -0.06(-1.59%)
Aug 19, 2016 3.700 3.780 3.650 3.770 4,835 +0.10(+2.72%)
Aug 18, 2016 3.790 3.850 3.650 3.670 11,685 +0.02(+0.55%)
Aug 17, 2016 3.710 3.719 3.650 3.650 6,923 -0.10(-2.67%)
Aug 16, 2016 3.990 3.990 3.700 3.750 62,511 -0.15(-3.85%)
Aug 15, 2016 3.970 4.040 3.860 3.900 91,778 +0.03(+0.78%)
Aug 12, 2016 3.832 3.900 3.832 3.870 9,190 -0.06(-1.53%)
Aug 11, 2016 3.830 3.976 3.781 3.930 7,382 +0.01(+0.26%)
Aug 10, 2016 3.960 3.970 3.910 3.920 3,511 -0.09(-2.24%)
Aug 09, 2016 3.910 4.040 3.910 4.010 7,071 +0.07(+1.78%)
Aug 08, 2016 3.940 3.960 3.850 3.940 4,363 -0.01(-0.25%)
Aug 05, 2016 4.009 4.009 3.900 3.950 4,247 +0.02(+0.51%)
Aug 04, 2016 3.909 3.940 3.847 3.930 18,294 +0.07(+1.81%)
Aug 03, 2016 3.800 3.920 3.790 3.860 6,187 +0.09(+2.39%)
Aug 02, 2016 3.800 3.860 3.760 3.770 12,216 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.