Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imprimis Phar (NQ: IMMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.750 8.800 8.600 8.600 12,815 -0.11(-1.26%)
Oct 30, 2014 8.510 8.890 8.510 8.710 18,535 +0.16(+1.87%)
Oct 29, 2014 8.680 9.000 8.550 8.550 19,953 -0.43(-4.79%)
Oct 28, 2014 8.950 9.000 8.660 8.980 41,468 +0.14(+1.58%)
Oct 27, 2014 8.720 8.930 8.860 8.840 3,383 -0.02(-0.23%)
Oct 24, 2014 8.250 9.240 8.230 8.860 36,710 +0.61(+7.39%)
Oct 23, 2014 7.950 8.280 7.750 8.250 27,471 +0.25(+3.12%)
Oct 22, 2014 7.930 8.000 7.730 8.000 4,367 +0.10(+1.27%)
Oct 21, 2014 8.060 8.134 7.870 7.900 34,316 -0.13(-1.62%)
Oct 20, 2014 7.500 8.030 7.500 8.030 24,185 +0.44(+5.80%)
Oct 17, 2014 7.600 7.639 7.530 7.590 2,359 -0.05(-0.65%)
Oct 16, 2014 7.250 7.650 7.250 7.640 8,527 +0.00(+0.00%)
Oct 15, 2014 7.090 7.680 7.090 7.640 7,450 +0.64(+9.14%)
Oct 14, 2014 7.000 6.730 6.750 7.000 10,385 +0.27(+4.01%)
Oct 13, 2014 7.160 7.170 6.720 6.730 13,775 -0.57(-7.81%)
Oct 10, 2014 7.190 7.320 7.140 7.300 1,640 +0.10(+1.39%)
Oct 09, 2014 7.380 7.570 7.000 7.200 11,251 -0.29(-3.87%)
Oct 08, 2014 7.730 7.730 7.147 7.490 7,514 -0.23(-2.98%)
Oct 07, 2014 7.970 8.000 7.410 7.720 13,820 -0.42(-5.16%)
Oct 06, 2014 8.100 8.140 7.010 8.140 16,032 -0.01(-0.12%)
Oct 03, 2014 7.320 8.150 7.320 8.150 16,889 +0.79(+10.76%)
Oct 02, 2014 7.210 7.470 7.130 7.358 16,967 +0.07(+0.93%)
Oct 01, 2014 7.430 7.490 7.140 7.290 17,336 -0.13(-1.75%)
Sep 30, 2014 7.600 7.600 7.290 7.420 12,966 -0.18(-2.37%)
Sep 29, 2014 7.500 7.700 7.490 7.600 18,134 +0.11(+1.47%)
Sep 26, 2014 7.360 7.540 7.090 7.490 22,265 -0.18(-2.35%)
Sep 25, 2014 7.725 7.800 7.020 7.670 23,105 +0.02(+0.26%)
Sep 24, 2014 7.660 7.871 7.500 7.650 8,571 -0.04(-0.51%)
Sep 23, 2014 7.550 7.919 7.530 7.689 10,730 +0.01(+0.13%)
Sep 22, 2014 7.480 8.090 7.480 7.679 11,119 +0.06(+0.77%)
Sep 19, 2014 8.250 8.450 7.480 7.620 46,878 -0.60(-7.30%)
Sep 18, 2014 7.890 8.500 7.880 8.220 45,920 +0.42(+5.38%)
Sep 17, 2014 7.900 7.900 7.798 7.800 10,456 -0.14(-1.76%)
Sep 16, 2014 7.780 7.940 7.696 7.940 16,528 +0.15(+1.93%)
Sep 15, 2014 7.740 7.830 7.560 7.790 30,610 +0.10(+1.30%)
Sep 12, 2014 7.870 7.880 7.690 7.690 10,683 -0.17(-2.16%)
Sep 11, 2014 7.920 8.010 7.600 7.860 59,030 -0.08(-1.01%)
Sep 10, 2014 7.790 8.200 7.700 7.940 31,344 +0.17(+2.19%)
Sep 09, 2014 7.760 7.840 7.650 7.770 9,010 -0.02(-0.26%)
Sep 08, 2014 7.680 7.790 7.510 7.790 9,467 +0.07(+0.92%)
Sep 05, 2014 7.560 7.719 7.560 7.719 1,838 +0.17(+2.24%)
Sep 04, 2014 7.750 7.750 7.750 7.550 6,764 -0.33(-4.19%)
Sep 03, 2014 7.870 7.950 7.550 7.880 4,170 -0.03(-0.38%)
Sep 02, 2014 7.640 7.930 7.800 7.910 8,859 +0.11(+1.41%)
Aug 29, 2014 7.810 7.800 7.800 7.800 10,500 +0.01(+0.13%)
Aug 28, 2014 7.977 8.130 7.740 7.790 17,135 -0.38(-4.65%)
Aug 27, 2014 8.070 8.175 7.976 8.170 46,638 +0.16(+2.00%)
Aug 26, 2014 8.080 8.140 7.970 8.010 85,332 -0.06(-0.74%)
Aug 25, 2014 8.150 8.150 7.940 8.070 75,135 +0.05(+0.62%)
Aug 22, 2014 7.990 8.169 7.950 8.020 31,407 +0.05(+0.63%)
Aug 21, 2014 8.150 8.269 7.890 7.970 10,890 -0.16(-1.97%)
Aug 20, 2014 8.370 8.250 8.070 8.130 8,575 -0.12(-1.45%)
Aug 19, 2014 8.200 8.320 8.050 8.250 8,387 -0.01(-0.12%)
Aug 18, 2014 7.660 8.400 7.660 8.260 23,879 +0.29(+3.64%)
Aug 15, 2014 8.210 8.210 7.550 7.970 22,022 -0.06(-0.75%)
Aug 14, 2014 7.960 8.270 7.940 8.030 17,062 +0.41(+5.38%)
Aug 13, 2014 7.300 7.550 7.300 7.620 30,192 +0.17(+2.28%)
Aug 12, 2014 8.000 8.030 6.850 7.450 149,965 -0.55(-6.87%)
Aug 11, 2014 7.600 8.000 7.600 8.000 29,716 +0.33(+4.30%)
Aug 08, 2014 7.670 7.860 7.470 7.670 14,202 -0.12(-1.54%)
Aug 07, 2014 7.690 7.900 7.250 7.790 15,519 -0.09(-1.14%)
Aug 06, 2014 7.680 7.980 7.670 7.880 14,629 +0.07(+0.90%)
Aug 05, 2014 7.650 7.849 7.630 7.810 34,488 +0.20(+2.63%)
Aug 04, 2014 7.610 7.670 7.190 7.610 27,802 +0.11(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.