Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wmih Corp (NQ: WMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.8462 0.8499 0.8000 0.8300 549,738 -0.01(-1.19%)
Oct 30, 2017 0.8280 0.8598 0.8280 0.8400 407,244 +0.02(+2.09%)
Oct 27, 2017 0.8453 0.8700 0.7900 0.8228 685,410 -0.02(-2.06%)
Oct 26, 2017 0.7551 0.8753 0.7501 0.8401 422,925 +0.09(+11.98%)
Oct 25, 2017 0.7400 0.7700 0.6115 0.7502 1,204,801 +0.02(+2.10%)
Oct 24, 2017 0.7960 0.8000 0.7302 0.7348 1,048,787 -0.06(-6.99%)
Oct 23, 2017 0.8397 0.8397 0.7800 0.7900 692,785 -0.04(-5.33%)
Oct 20, 2017 0.8600 0.8600 0.8240 0.8345 267,479 -0.01(-0.65%)
Oct 19, 2017 0.8798 0.8826 0.8115 0.8400 432,000 -0.04(-4.39%)
Oct 18, 2017 0.8876 0.9000 0.8765 0.8786 277,640 -0.00(-0.16%)
Oct 17, 2017 0.8874 0.9000 0.8651 0.8800 248,537 -0.02(-2.22%)
Oct 16, 2017 0.8687 0.9127 0.8619 0.9000 525,916 +0.03(+2.86%)
Oct 13, 2017 0.9104 0.9104 0.8785 0.8750 427,845 -0.03(-3.28%)
Oct 12, 2017 0.9220 0.9400 0.8838 0.9047 347,622 -0.01(-1.13%)
Oct 11, 2017 0.9300 0.9400 0.9002 0.9150 257,626 -0.02(-2.63%)
Oct 10, 2017 0.9804 0.9804 0.9001 0.9397 569,094 -0.03(-3.55%)
Oct 09, 2017 0.9667 0.9900 0.9300 0.9743 390,804 +0.02(+2.19%)
Oct 06, 2017 0.9450 0.9900 0.9300 0.9534 748,803 +0.01(+0.92%)
Oct 05, 2017 0.8854 0.9500 0.8777 0.9447 569,445 +0.06(+6.72%)
Oct 04, 2017 0.9559 0.9699 0.8776 0.8852 1,625,934 -0.06(-6.77%)
Oct 03, 2017 1.000 1.000 0.9494 0.9495 891,494 -0.05(-5.03%)
Oct 02, 2017 1.000 1.030 0.9800 0.9998 964,847 +0.05(+5.24%)
Sep 29, 2017 1.050 1.100 0.9000 0.9500 2,134,358 -0.10(-9.52%)
Sep 28, 2017 1.100 1.100 1.050 1.050 131,761 -0.05(-4.55%)
Sep 27, 2017 1.100 1.100 1.050 1.100 336,125 +0.05(+4.76%)
Sep 26, 2017 1.100 1.100 1.050 1.050 316,991 -0.02(-2.33%)
Sep 25, 2017 1.100 1.125 1.050 1.075 450,168 -0.03(-2.27%)
Sep 22, 2017 1.150 1.150 1.050 1.100 449,561 +0.00(+0.00%)
Sep 21, 2017 1.100 1.150 1.100 1.100 190,088 +0.00(+0.00%)
Sep 20, 2017 1.150 1.150 1.100 1.100 337,069 -0.05(-4.35%)
Sep 19, 2017 1.150 1.175 1.100 1.150 290,549 +0.00(+0.00%)
Sep 18, 2017 1.150 1.200 1.100 1.150 426,201 +0.00(+0.00%)
Sep 15, 2017 1.150 1.050 1.150 1,103,164 +0.05(+4.55%)
Sep 14, 2017 1.050 1.100 1.050 1.100 897,886 +0.05(+4.76%)
Sep 13, 2017 1.100 1.150 1.050 1.050 731,488 -0.05(-4.55%)
Sep 12, 2017 1.150 1.150 1.050 1.100 1,505,459 -0.02(-2.22%)
Sep 11, 2017 1.200 1.250 1.100 1.125 1,266,900 -0.07(-6.25%)
Sep 08, 2017 1.200 1.250 1.200 1.200 157,409 +0.00(+0.00%)
Sep 07, 2017 1.250 1.275 1.200 1.200 237,647 -0.05(-4.00%)
Sep 06, 2017 1.250 1.300 1.250 1.250 350,784 +0.00(+0.00%)
Sep 05, 2017 1.300 1.300 1.250 1.250 281,746 -0.05(-3.85%)
Sep 01, 2017 1.250 1.300 1.200 1.300 305,547 +0.05(+4.00%)
Aug 31, 2017 1.250 1.250 1.200 1.250 536,020 +0.00(+0.00%)
Aug 30, 2017 1.250 1.250 1.200 1.250 392,055 +0.02(+2.04%)
Aug 29, 2017 1.200 1.275 1.150 1.225 774,124 +0.03(+2.08%)
Aug 28, 2017 1.300 1.300 1.200 1.200 552,537 -0.10(-7.69%)
Aug 25, 2017 1.250 1.300 1.200 1.300 418,048 +0.07(+6.12%)
Aug 24, 2017 1.250 1.250 1.150 1.225 331,995 -0.02(-2.00%)
Aug 23, 2017 1.250 1.250 1.200 1.250 291,782 +0.00(+0.00%)
Aug 22, 2017 1.100 1.300 1.100 1.250 1,548,661 +0.10(+8.70%)
Aug 21, 2017 1.150 1.200 1.100 1.150 404,730 -0.05(-4.17%)
Aug 18, 2017 1.100 1.200 1.050 1.200 858,080 +0.10(+9.09%)
Aug 17, 2017 1.100 1.150 1.100 1.100 468,686 -0.05(-4.35%)
Aug 16, 2017 1.100 1.150 1.100 1.150 133,073 +0.05(+4.55%)
Aug 15, 2017 1.100 1.200 1.100 1.100 574,377 -0.05(-4.35%)
Aug 14, 2017 1.150 1.175 1.100 1.150 306,112 +0.05(+4.55%)
Aug 11, 2017 1.150 1.150 1.100 1.100 193,702 +0.00(+0.00%)
Aug 10, 2017 1.100 1.150 1.100 1.100 349,454 +0.00(+0.00%)
Aug 09, 2017 1.100 1.150 1.100 1.100 232,446 -0.05(-4.35%)
Aug 08, 2017 1.150 1.200 1.100 1.150 521,385 +0.00(+0.00%)
Aug 07, 2017 1.150 1.200 1.150 1.150 321,154 +0.00(+0.00%)
Aug 04, 2017 1.200 1.200 1.150 1.150 215,018 +0.00(+0.00%)
Aug 03, 2017 1.200 1.200 1.150 1.150 292,547 +0.00(+0.00%)
Aug 02, 2017 1.150 1.200 1.150 1.150 242,676 -0.05(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.