Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.600 2.600 2.510 2.520 46,100 -0.06(-2.33%)
Oct 29, 2020 2.580 2.640 2.500 2.580 120,483 +0.00(+0.00%)
Oct 28, 2020 2.630 2.630 2.500 2.580 71,961 -0.05(-1.90%)
Oct 27, 2020 2.800 2.860 2.520 2.630 322,292 -0.17(-6.07%)
Oct 26, 2020 3.050 3.050 2.730 2.800 142,852 -0.20(-6.67%)
Oct 23, 2020 3.120 3.250 2.980 3.000 174,100 -0.08(-2.60%)
Oct 22, 2020 2.820 3.190 2.810 3.080 359,989 +0.20(+6.94%)
Oct 21, 2020 2.950 2.950 2.824 2.880 33,986 +0.00(+0.00%)
Oct 20, 2020 2.850 2.950 2.850 2.880 77,243 +0.00(+0.00%)
Oct 19, 2020 2.750 2.960 2.740 2.880 173,894 +0.09(+3.23%)
Oct 16, 2020 2.680 2.820 2.606 2.790 26,000 +0.08(+2.95%)
Oct 15, 2020 2.740 2.795 2.645 2.710 33,203 -0.09(-3.21%)
Oct 14, 2020 2.710 2.800 2.670 2.800 26,045 +0.11(+4.09%)
Oct 13, 2020 2.850 2.850 2.640 2.690 92,808 +0.01(+0.37%)
Oct 12, 2020 2.720 2.770 2.670 2.680 45,675 -0.07(-2.55%)
Oct 09, 2020 2.680 2.750 2.660 2.750 25,400 +0.03(+1.10%)
Oct 08, 2020 2.700 2.750 2.660 2.720 45,309 +0.03(+1.12%)
Oct 07, 2020 2.590 2.740 2.590 2.690 99,417 +0.09(+3.46%)
Oct 06, 2020 2.600 2.700 2.580 2.600 80,350 +0.02(+0.78%)
Oct 05, 2020 2.560 2.590 2.540 2.580 21,278 +0.03(+1.18%)
Oct 02, 2020 2.500 2.550 2.450 2.550 52,800 +0.01(+0.39%)
Oct 01, 2020 2.500 2.550 2.470 2.540 26,877 +0.05(+2.01%)
Sep 30, 2020 2.550 2.580 2.480 2.490 67,504 -0.09(-3.49%)
Sep 29, 2020 2.490 2.590 2.490 2.580 33,614 +0.07(+2.79%)
Sep 28, 2020 2.560 2.560 2.450 2.510 122,263 -0.05(-1.95%)
Sep 25, 2020 2.540 2.718 2.540 2.560 394,600 +0.06(+2.40%)
Sep 24, 2020 2.550 2.620 2.460 2.500 154,621 -0.07(-2.72%)
Sep 23, 2020 2.580 2.740 2.550 2.570 120,176 +0.00(+0.00%)
Sep 22, 2020 2.550 2.695 2.550 2.570 33,253 +0.00(+0.00%)
Sep 21, 2020 2.650 2.680 2.570 2.570 28,481 -0.11(-4.10%)
Sep 18, 2020 2.710 2.743 2.680 2.680 22,300 -0.02(-0.74%)
Sep 17, 2020 2.750 2.750 2.640 2.700 51,372 -0.13(-4.59%)
Sep 16, 2020 2.780 2.900 2.755 2.830 60,154 +0.02(+0.71%)
Sep 15, 2020 2.720 2.957 2.671 2.810 244,545 +0.09(+3.31%)
Sep 14, 2020 2.640 2.740 2.580 2.720 97,272 +0.09(+3.42%)
Sep 11, 2020 2.700 2.700 2.610 2.630 35,900 -0.10(-3.66%)
Sep 10, 2020 2.600 2.830 2.570 2.730 127,803 +0.09(+3.41%)
Sep 09, 2020 2.450 2.690 2.440 2.640 151,305 +0.17(+6.88%)
Sep 08, 2020 2.450 2.520 2.390 2.470 113,340 +0.00(+0.00%)
Sep 04, 2020 2.460 2.470 2.350 2.470 148,300 +0.01(+0.41%)
Sep 03, 2020 2.450 2.530 2.370 2.460 162,041 -0.03(-1.20%)
Sep 02, 2020 2.440 2.540 2.400 2.490 132,537 +0.06(+2.47%)
Sep 01, 2020 2.490 2.530 2.430 2.430 69,229 -0.07(-2.80%)
Aug 31, 2020 2.570 2.590 2.430 2.500 333,177 -0.06(-2.34%)
Aug 28, 2020 2.510 2.610 2.410 2.560 217,000 +0.09(+3.64%)
Aug 27, 2020 2.620 2.650 2.310 2.470 275,905 -0.10(-3.89%)
Aug 26, 2020 2.620 2.620 2.510 2.570 241,537 -0.02(-0.77%)
Aug 25, 2020 2.450 2.620 2.360 2.590 332,548 +0.14(+5.71%)
Aug 24, 2020 2.520 2.540 2.430 2.450 117,493 -0.04(-1.61%)
Aug 21, 2020 2.550 2.600 2.470 2.490 124,100 -0.06(-2.35%)
Aug 20, 2020 2.650 2.680 2.530 2.550 151,339 -0.10(-3.77%)
Aug 19, 2020 2.600 2.700 2.530 2.650 179,802 +0.02(+0.76%)
Aug 18, 2020 2.720 2.730 2.570 2.630 141,170 -0.05(-1.87%)
Aug 17, 2020 2.690 2.750 2.600 2.680 236,774 -0.11(-3.94%)
Aug 14, 2020 2.770 2.825 2.740 2.790 176,200 -0.08(-2.79%)
Aug 13, 2020 3.160 3.160 2.730 2.870 746,291 -0.61(-17.53%)
Aug 12, 2020 3.400 3.540 3.250 3.480 397,641 +0.23(+7.08%)
Aug 11, 2020 3.490 3.540 3.160 3.250 484,585 -0.15(-4.41%)
Aug 10, 2020 2.910 3.720 2.850 3.400 1,995,542 +0.59(+21.00%)
Aug 07, 2020 2.660 2.900 2.540 2.810 393,300 +0.14(+5.24%)
Aug 06, 2020 2.730 2.730 2.640 2.670 54,301 -0.02(-0.74%)
Aug 05, 2020 2.710 2.737 2.660 2.690 86,275 +0.03(+1.13%)
Aug 04, 2020 2.670 2.715 2.620 2.660 145,872 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.