Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.110 -0.150 (-4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.520 7.921 7.210 7.830 140,737 +0.31(+4.13%)
Oct 30, 2008 7.050 7.520 6.831 7.520 77,531 +0.53(+7.62%)
Oct 29, 2008 6.859 7.047 6.859 6.988 44,421 +0.11(+1.59%)
Oct 28, 2008 6.928 7.142 6.618 6.878 74,426 +0.05(+0.69%)
Oct 27, 2008 6.740 7.486 6.586 6.831 31,505 -0.25(-3.50%)
Oct 24, 2008 6.737 7.517 6.737 7.078 88,657 -0.15(-2.04%)
Oct 23, 2008 7.595 7.771 6.737 7.226 224,639 -0.31(-4.12%)
Oct 22, 2008 7.207 7.633 6.950 7.536 128,827 -0.19(-2.43%)
Oct 21, 2008 7.702 8.101 6.994 7.724 311,978 +0.26(+3.53%)
Oct 20, 2008 6.715 7.490 6.715 7.461 73,970 +0.93(+14.20%)
Oct 17, 2008 6.044 6.737 6.044 6.533 130,713 +0.49(+8.09%)
Oct 16, 2008 5.872 6.071 5.540 6.044 133,802 +0.24(+4.10%)
Oct 15, 2008 5.828 5.950 5.483 5.806 140,389 -0.04(-0.70%)
Oct 14, 2008 5.944 6.068 5.609 5.847 188,624 +0.39(+7.24%)
Oct 13, 2008 5.114 5.637 4.415 5.452 221,157 +1.08(+24.60%)
Oct 10, 2008 4.114 4.857 3.760 4.376 249,669 -0.12(-2.68%)
Oct 09, 2008 4.713 5.139 4.271 4.496 246,638 -0.05(-1.03%)
Oct 08, 2008 4.650 5.004 4.166 4.543 259,196 -0.17(-3.56%)
Oct 07, 2008 5.217 5.339 4.700 4.711 188,299 -0.46(-8.88%)
Oct 06, 2008 6.317 6.339 4.636 5.170 387,816 -1.25(-19.51%)
Oct 03, 2008 7.216 7.229 6.267 6.424 113,955 -0.24(-3.67%)
Oct 02, 2008 6.715 7.558 6.279 6.668 193,989 +0.17(+2.55%)
Oct 01, 2008 6.881 6.884 5.866 6.502 140,182 +0.18(+2.77%)
Sep 30, 2008 6.267 6.430 6.095 6.326 111,325 +0.03(+0.50%)
Sep 29, 2008 6.881 6.881 6.135 6.295 85,050 -0.54(-7.87%)
Sep 26, 2008 7.100 7.100 6.358 6.832 93,958 -0.18(-2.61%)
Sep 25, 2008 7.360 7.360 6.906 7.016 93,935 -0.07(-0.93%)
Sep 24, 2008 7.326 7.342 7.003 7.082 88,724 +0.03(+0.44%)
Sep 23, 2008 7.119 7.364 6.913 7.050 80,707 -0.19(-2.64%)
Sep 22, 2008 7.216 7.520 7.207 7.241 131,575 +0.03(+0.35%)
Sep 19, 2008 6.577 7.398 6.267 7.216 238,353 +1.18(+19.51%)
Sep 18, 2008 5.997 6.517 5.982 6.038 228,153 -0.13(-2.18%)
Sep 17, 2008 6.496 6.555 5.953 6.173 306,779 +0.15(+2.44%)
Sep 16, 2008 7.088 7.092 5.972 6.026 442,638 -1.18(-16.39%)
Sep 15, 2008 7.752 7.752 7.182 7.207 87,712 -0.55(-7.07%)
Sep 12, 2008 7.338 7.818 7.338 7.755 137,613 +0.18(+2.31%)
Sep 11, 2008 8.134 8.147 7.370 7.580 337,069 -0.00(-0.04%)
Sep 10, 2008 8.933 8.933 6.668 7.583 1,413,300 -1.41(-15.71%)
Sep 09, 2008 9.322 9.360 8.930 8.996 107,700 -0.40(-4.30%)
Sep 08, 2008 9.710 9.714 9.347 9.400 21,835 -0.04(-0.43%)
Sep 05, 2008 9.555 9.579 9.331 9.441 36,701 -0.10(-1.08%)
Sep 04, 2008 9.748 9.748 9.416 9.544 107,936 -0.11(-1.10%)
Sep 03, 2008 9.848 9.848 9.557 9.651 77,650 +0.01(+0.07%)
Sep 02, 2008 9.811 9.811 9.497 9.645 36,685 -0.16(-1.66%)
Aug 29, 2008 9.419 9.823 9.419 9.808 44,599 +0.30(+3.16%)
Aug 28, 2008 9.159 9.576 9.087 9.507 147,040 +0.44(+4.91%)
Aug 27, 2008 9.031 9.074 8.944 9.062 39,758 +0.11(+1.26%)
Aug 26, 2008 8.933 9.068 8.933 8.949 34,039 -0.06(-0.63%)
Aug 25, 2008 9.099 9.209 8.799 9.005 42,914 -0.14(-1.58%)
Aug 22, 2008 9.090 9.172 9.090 9.150 26,590 +0.07(+0.76%)
Aug 21, 2008 9.090 9.158 9.056 9.081 25,703 -0.06(-0.62%)
Aug 20, 2008 9.388 9.388 9.118 9.137 28,620 -0.10(-1.09%)
Aug 19, 2008 9.165 9.303 9.165 9.237 9,251 -0.04(-0.39%)
Aug 18, 2008 9.156 9.482 9.156 9.273 20,067 +0.04(+0.46%)
Aug 15, 2008 9.447 9.479 9.140 9.231 40,556 -0.00(-0.03%)
Aug 14, 2008 9.313 9.397 9.087 9.234 30,139 -0.08(-0.84%)
Aug 13, 2008 9.400 9.439 9.212 9.313 51,904 -0.09(-0.93%)
Aug 12, 2008 9.563 9.563 9.219 9.400 44,044 +0.04(+0.47%)
Aug 11, 2008 9.620 9.620 9.240 9.356 34,377 -0.07(-0.76%)
Aug 08, 2008 9.629 9.629 9.295 9.428 42,506 -0.03(-0.33%)
Aug 07, 2008 9.520 9.597 9.381 9.460 34,706 -0.08(-0.79%)
Aug 06, 2008 9.338 9.620 9.021 9.535 169,958 +0.17(+1.77%)
Aug 05, 2008 9.775 9.775 9.338 9.369 35,453 -0.02(-0.17%)
Aug 04, 2008 9.679 9.745 9.325 9.385 40,157 -0.44(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.