Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.680 1.910 1.680 1.700 41,486 +0.05(+3.03%)
Oct 30, 2018 1.710 1.940 1.640 1.650 68,622 -0.05(-3.20%)
Oct 29, 2018 1.770 1.830 1.700 1.705 28,285 -0.07(-3.69%)
Oct 26, 2018 1.770 1.830 1.750 1.770 16,500 +0.00(+0.00%)
Oct 25, 2018 1.840 1.900 1.740 1.770 126,158 -0.05(-2.75%)
Oct 24, 2018 2.130 2.130 1.820 1.820 60,536 -0.04(-2.15%)
Oct 23, 2018 1.910 2.070 1.860 1.860 15,982 -0.05(-2.62%)
Oct 22, 2018 1.920 1.940 1.870 1.910 37,114 -0.01(-0.52%)
Oct 19, 2018 1.930 1.960 1.920 1.920 27,900 +0.00(+0.00%)
Oct 18, 2018 1.980 1.980 1.910 1.920 60,005 -0.06(-3.03%)
Oct 17, 2018 1.980 2.000 1.955 1.980 51,564 -0.01(-0.50%)
Oct 16, 2018 1.990 2.050 1.914 1.990 200,116 +0.02(+1.02%)
Oct 15, 2018 2.190 2.190 1.940 1.970 449,377 -0.26(-11.66%)
Oct 12, 2018 2.140 2.230 2.140 2.230 21,700 +0.12(+5.69%)
Oct 11, 2018 2.120 2.200 2.110 2.110 33,107 +0.01(+0.48%)
Oct 10, 2018 2.150 2.170 2.100 2.100 56,975 -0.04(-1.87%)
Oct 09, 2018 2.160 2.210 2.130 2.140 40,461 -0.01(-0.47%)
Oct 08, 2018 2.180 2.270 2.150 2.150 38,784 -0.05(-2.27%)
Oct 05, 2018 2.200 2.210 2.140 2.200 67,000 +0.00(+0.00%)
Oct 04, 2018 2.240 2.250 2.200 2.200 33,592 -0.05(-2.22%)
Oct 03, 2018 2.220 2.260 2.200 2.250 62,587 +0.03(+1.35%)
Oct 02, 2018 2.200 2.230 2.200 2.220 10,029 +0.02(+0.91%)
Oct 01, 2018 2.230 2.290 2.200 2.200 45,925 -0.03(-1.35%)
Sep 28, 2018 2.260 2.330 2.230 2.230 37,800 -0.02(-0.89%)
Sep 27, 2018 2.260 2.308 2.220 2.250 21,564 -0.01(-0.44%)
Sep 26, 2018 2.250 2.280 2.240 2.260 11,734 +0.00(+0.00%)
Sep 25, 2018 2.290 2.290 2.240 2.260 16,700 -0.06(-2.59%)
Sep 24, 2018 2.370 2.400 2.290 2.320 21,235 -0.03(-1.28%)
Sep 21, 2018 2.350 2.400 2.350 2.350 24,300 +0.00(+0.00%)
Sep 20, 2018 2.380 2.380 2.270 2.350 25,333 +0.02(+0.86%)
Sep 19, 2018 2.350 2.370 2.330 2.330 21,979 -0.02(-0.85%)
Sep 18, 2018 2.310 2.370 2.285 2.350 59,301 +0.05(+2.17%)
Sep 17, 2018 2.324 2.330 2.255 2.300 35,906 -0.01(-0.43%)
Sep 14, 2018 2.220 2.330 2.220 2.310 71,700 +0.07(+3.12%)
Sep 13, 2018 2.190 2.270 2.170 2.240 81,452 +0.05(+2.28%)
Sep 12, 2018 2.190 2.190 2.150 2.190 52,594 +0.02(+0.92%)
Sep 11, 2018 2.270 2.270 2.150 2.170 36,675 +0.00(+0.00%)
Sep 10, 2018 2.160 2.200 2.150 2.170 19,157 +0.01(+0.46%)
Sep 07, 2018 2.190 2.230 2.150 2.160 33,200 -0.02(-0.92%)
Sep 06, 2018 2.150 2.230 2.150 2.180 46,170 +0.03(+1.40%)
Sep 05, 2018 2.200 2.200 2.150 2.150 47,020 -0.03(-1.38%)
Sep 04, 2018 2.290 2.290 2.180 2.180 26,822 -0.08(-3.54%)
Aug 31, 2018 2.260 2.260 2.260 0 -0.02(-0.88%)
Aug 30, 2018 2.260 2.290 2.180 2.280 23,912 +0.00(+0.22%)
Aug 29, 2018 2.240 2.290 2.239 2.275 15,953 +0.04(+2.02%)
Aug 28, 2018 2.220 2.290 2.220 2.230 13,459 +0.02(+0.90%)
Aug 27, 2018 2.220 2.270 2.210 2.210 20,429 +0.02(+0.91%)
Aug 24, 2018 2.230 2.240 2.180 2.190 16,200 -0.02(-0.90%)
Aug 23, 2018 2.200 2.240 2.200 2.210 27,881 +0.01(+0.45%)
Aug 22, 2018 2.190 2.250 2.180 2.200 28,386 +0.00(+0.00%)
Aug 21, 2018 2.230 2.230 2.190 2.200 17,178 -0.01(-0.45%)
Aug 20, 2018 2.290 2.350 2.188 2.210 31,387 -0.08(-3.49%)
Aug 17, 2018 2.260 2.300 2.230 2.290 31,400 +0.00(+0.00%)
Aug 16, 2018 2.210 2.290 2.210 2.290 19,482 +0.07(+3.15%)
Aug 15, 2018 2.230 2.250 2.201 2.220 72,534 -0.03(-1.33%)
Aug 14, 2018 2.240 2.260 2.230 2.250 18,440 +0.01(+0.45%)
Aug 13, 2018 2.300 2.309 2.220 2.240 69,352 -0.01(-0.44%)
Aug 10, 2018 2.180 2.260 2.140 2.250 61,700 +0.08(+3.69%)
Aug 09, 2018 2.250 2.320 2.170 2.170 158,702 -0.06(-2.69%)
Aug 08, 2018 2.320 2.330 2.200 2.230 297,719 -0.07(-3.05%)
Aug 07, 2018 2.350 2.540 2.290 2.300 118,377 -0.08(-3.36%)
Aug 06, 2018 2.490 2.590 2.351 2.380 305,717 -0.27(-10.19%)
Aug 03, 2018 2.610 2.710 2.610 2.650 16,200 +0.02(+0.76%)
Aug 02, 2018 2.670 2.690 2.580 2.630 127,330 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.