Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.720 4.750 4.600 4.740 90,340 +0.04(+0.85%)
Oct 28, 2016 4.850 4.930 4.630 4.700 94,253 -0.20(-4.08%)
Oct 27, 2016 5.170 5.550 4.720 4.900 92,666 -0.28(-5.41%)
Oct 26, 2016 5.340 5.380 4.960 5.180 40,043 -0.19(-3.54%)
Oct 25, 2016 5.500 5.508 5.280 5.370 33,871 -0.15(-2.72%)
Oct 24, 2016 5.600 5.610 5.500 5.520 29,469 -0.02(-0.36%)
Oct 21, 2016 5.620 5.620 5.510 5.540 12,678 -0.14(-2.46%)
Oct 20, 2016 5.390 5.750 5.388 5.680 34,128 +0.10(+1.79%)
Oct 19, 2016 5.438 5.630 5.438 5.580 31,427 +0.02(+0.36%)
Oct 18, 2016 5.690 5.785 5.550 5.560 16,793 -0.15(-2.63%)
Oct 17, 2016 5.500 5.740 5.360 5.710 43,019 +0.17(+3.07%)
Oct 14, 2016 5.430 5.600 5.370 5.540 23,145 +0.17(+3.17%)
Oct 13, 2016 5.400 5.470 5.210 5.370 45,054 -0.02(-0.37%)
Oct 12, 2016 5.790 5.790 5.100 5.390 92,295 -0.22(-3.92%)
Oct 11, 2016 5.830 5.830 5.441 5.610 81,552 -0.27(-4.59%)
Oct 10, 2016 5.700 5.900 5.650 5.880 42,773 +0.15(+2.62%)
Oct 07, 2016 5.870 5.950 5.550 5.730 95,556 -0.17(-2.88%)
Oct 06, 2016 5.990 6.140 5.770 5.900 35,006 -0.14(-2.32%)
Oct 05, 2016 5.930 6.040 5.850 6.040 26,705 +0.09(+1.51%)
Oct 04, 2016 5.970 6.000 5.850 5.950 67,704 -0.06(-1.00%)
Oct 03, 2016 5.870 6.287 5.830 6.010 315,836 +0.18(+3.09%)
Sep 30, 2016 5.820 5.900 5.680 5.830 72,648 +0.00(+0.00%)
Sep 29, 2016 5.780 5.890 5.610 5.830 29,406 +0.08(+1.39%)
Sep 28, 2016 5.920 6.060 5.690 5.750 62,706 -0.20(-3.36%)
Sep 27, 2016 5.940 6.000 5.720 5.950 38,280 -0.04(-0.67%)
Sep 26, 2016 5.930 6.000 5.900 5.990 34,464 +0.00(+0.00%)
Sep 23, 2016 5.910 6.140 5.880 5.990 36,907 +0.02(+0.34%)
Sep 22, 2016 5.810 6.000 5.800 5.970 90,598 +0.20(+3.47%)
Sep 21, 2016 5.690 5.920 5.690 5.770 107,855 +0.07(+1.23%)
Sep 20, 2016 5.620 5.850 5.490 5.700 63,538 +0.06(+1.06%)
Sep 19, 2016 5.670 5.690 5.500 5.640 54,743 -0.06(-1.05%)
Sep 16, 2016 5.510 5.720 5.470 5.700 88,936 +0.13(+2.33%)
Sep 15, 2016 5.510 5.600 5.340 5.570 214,000 +0.06(+1.09%)
Sep 14, 2016 5.200 5.530 5.200 5.510 55,929 +0.31(+5.96%)
Sep 13, 2016 5.120 5.250 5.100 5.200 26,070 -0.04(-0.76%)
Sep 12, 2016 5.040 5.250 5.040 5.240 20,841 +0.09(+1.75%)
Sep 09, 2016 5.280 5.290 4.970 5.150 48,295 -0.13(-2.46%)
Sep 08, 2016 5.250 5.300 5.240 5.280 38,853 +0.05(+0.96%)
Sep 07, 2016 5.265 5.310 5.200 5.230 53,946 -0.04(-0.76%)
Sep 06, 2016 5.230 5.330 5.210 5.270 21,813 +0.04(+0.76%)
Sep 02, 2016 5.070 5.230 5.230 5.230 29,500 +0.14(+2.75%)
Sep 01, 2016 5.050 5.130 5.000 5.090 20,377 +0.04(+0.79%)
Aug 31, 2016 5.010 5.210 4.980 5.050 20,731 -0.10(-1.94%)
Aug 30, 2016 5.240 5.240 5.130 5.150 32,741 -0.03(-0.58%)
Aug 29, 2016 5.060 5.190 4.950 5.180 23,679 +0.13(+2.57%)
Aug 26, 2016 5.140 5.180 5.040 5.050 14,509 -0.09(-1.75%)
Aug 25, 2016 5.010 5.140 4.995 5.140 21,087 +0.08(+1.58%)
Aug 24, 2016 5.130 5.130 4.990 5.060 89,556 -0.06(-1.17%)
Aug 23, 2016 5.110 5.249 4.990 5.120 65,738 +0.08(+1.59%)
Aug 22, 2016 4.720 5.110 4.720 5.040 80,680 +0.23(+4.78%)
Aug 19, 2016 4.860 4.970 4.660 4.810 56,637 -0.09(-1.84%)
Aug 18, 2016 4.500 4.950 4.484 4.900 159,026 +0.37(+8.17%)
Aug 17, 2016 4.480 4.550 4.480 4.530 74,504 +0.05(+1.12%)
Aug 16, 2016 4.470 4.560 4.370 4.480 137,728 +0.03(+0.67%)
Aug 15, 2016 4.410 4.465 4.240 4.450 207,167 +0.20(+4.71%)
Aug 12, 2016 4.260 4.430 4.200 4.250 112,235 -0.05(-1.16%)
Aug 11, 2016 4.480 4.480 4.281 4.300 77,828 -0.11(-2.49%)
Aug 10, 2016 4.310 4.457 4.240 4.410 100,202 +0.14(+3.28%)
Aug 09, 2016 4.500 4.550 4.010 4.270 420,009 -0.71(-14.26%)
Aug 08, 2016 4.980 5.030 4.860 4.980 58,899 +0.04(+0.81%)
Aug 05, 2016 5.020 5.050 4.910 4.940 70,409 -0.09(-1.79%)
Aug 04, 2016 4.990 5.050 4.910 5.030 25,364 +0.03(+0.60%)
Aug 03, 2016 5.030 5.080 4.920 5.000 60,293 -0.06(-1.19%)
Aug 02, 2016 4.900 5.100 4.900 5.060 61,787 +0.19(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.